Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
14.9343 EUR |
3,540.3118 BANANA |
14.6200 EUR |
14.4920 EUR |
15.0810 EUR |
14.9580 EUR |
| 2025-07-07 |
14.8957 EUR |
419.9555 BANANA |
15.1010 EUR |
14.6690 EUR |
15.2000 EUR |
14.6880 EUR |
| 2025-07-06 |
14.7024 EUR |
813.8572 BANANA |
14.5050 EUR |
14.4530 EUR |
15.3480 EUR |
14.8680 EUR |
| 2025-07-05 |
14.6087 EUR |
3,903.2273 BANANA |
15.1000 EUR |
14.3100 EUR |
15.1000 EUR |
14.5620 EUR |
| 2025-07-04 |
15.0212 EUR |
3,693.3788 BANANA |
15.0930 EUR |
14.2000 EUR |
15.2990 EUR |
14.4400 EUR |
| 2025-07-03 |
15.0909 EUR |
2,191.4766 BANANA |
15.1940 EUR |
15.1080 EUR |
15.4940 EUR |
15.2160 EUR |
| 2025-07-02 |
14.6011 EUR |
4,595.8336 BANANA |
13.7000 EUR |
13.7000 EUR |
15.1040 EUR |
14.9820 EUR |
| 2025-07-01 |
14.0121 EUR |
1,925.3528 BANANA |
14.3640 EUR |
13.7500 EUR |
14.4890 EUR |
13.8010 EUR |
| 2025-06-30 |
15.0225 EUR |
906.9519 BANANA |
15.1160 EUR |
14.3500 EUR |
15.1820 EUR |
14.9200 EUR |
| 2025-06-29 |
14.9937 EUR |
1,760.4598 BANANA |
14.6400 EUR |
14.3000 EUR |
15.8020 EUR |
15.6190 EUR |
| 2025-06-28 |
14.2796 EUR |
1,064.3811 BANANA |
14.3030 EUR |
14.1600 EUR |
14.5120 EUR |
14.5120 EUR |
| 2025-06-27 |
14.2434 EUR |
896.9521 BANANA |
14.1930 EUR |
13.7280 EUR |
14.7780 EUR |
14.1850 EUR |
| 2025-06-26 |
14.1638 EUR |
4,360.6344 BANANA |
14.0940 EUR |
13.8640 EUR |
14.5630 EUR |
14.1530 EUR |
| 2025-06-25 |
14.5173 EUR |
2,351.9610 BANANA |
14.9780 EUR |
14.2370 EUR |
14.9860 EUR |
14.4030 EUR |
| 2025-06-24 |
14.5029 EUR |
16,752.5377 BANANA |
14.5100 EUR |
14.0800 EUR |
15.8990 EUR |
15.0960 EUR |
| 2025-06-23 |
13.7239 EUR |
18,588.1703 BANANA |
12.7060 EUR |
12.7060 EUR |
14.6110 EUR |
14.4520 EUR |
| 2025-06-22 |
12.8188 EUR |
2,854.2241 BANANA |
12.6950 EUR |
12.2450 EUR |
12.9520 EUR |
12.2450 EUR |
| 2025-06-21 |
12.9107 EUR |
8,240.6452 BANANA |
13.6690 EUR |
12.4500 EUR |
13.8900 EUR |
12.5890 EUR |
| 2025-06-20 |
14.0419 EUR |
4,391.5240 BANANA |
14.3150 EUR |
13.3900 EUR |
14.5380 EUR |
13.8370 EUR |
| 2025-06-19 |
14.5611 EUR |
2,418.5018 BANANA |
14.7460 EUR |
14.1990 EUR |
14.9320 EUR |
14.1990 EUR |
| 2025-06-18 |
14.2838 EUR |
1,643.6337 BANANA |
14.2610 EUR |
14.0180 EUR |
14.4340 EUR |
14.0180 EUR |
| 2025-06-17 |
14.9521 EUR |
9,107.3382 BANANA |
15.0210 EUR |
14.5490 EUR |
15.5000 EUR |
14.7690 EUR |
| 2025-06-16 |
16.0456 EUR |
4,232.4528 BANANA |
15.9410 EUR |
15.8920 EUR |
16.4080 EUR |
15.9050 EUR |
| 2025-06-15 |
15.5940 EUR |
912.8427 BANANA |
15.7910 EUR |
15.4800 EUR |
15.8570 EUR |
15.7020 EUR |
| 2025-06-14 |
15.6933 EUR |
2,023.0732 BANANA |
15.9150 EUR |
15.3380 EUR |
16.0710 EUR |
15.6430 EUR |
| 2025-06-13 |
15.8906 EUR |
8,345.1943 BANANA |
16.1010 EUR |
15.2550 EUR |
16.7650 EUR |
15.7030 EUR |
| 2025-06-12 |
17.0128 EUR |
6,715.2546 BANANA |
17.6810 EUR |
16.2170 EUR |
17.6810 EUR |
16.2320 EUR |
| 2025-06-11 |
18.9566 EUR |
13,350.6908 BANANA |
18.6330 EUR |
17.4940 EUR |
19.7170 EUR |
17.5160 EUR |
| 2025-06-10 |
17.5609 EUR |
1,751.7203 BANANA |
17.5870 EUR |
17.5870 EUR |
18.3830 EUR |
18.2320 EUR |
| 2025-06-09 |
16.7696 EUR |
3,195.5358 BANANA |
16.4180 EUR |
16.1090 EUR |
17.3670 EUR |
17.2900 EUR |
| 2025-06-08 |
16.6930 EUR |
5,917.1473 BANANA |
16.8290 EUR |
16.4200 EUR |
16.9160 EUR |
16.4200 EUR |
| 2025-06-07 |
16.8095 EUR |
6,886.7323 BANANA |
16.9010 EUR |
16.5560 EUR |
17.1950 EUR |
16.9390 EUR |
| 2025-06-06 |
17.4425 EUR |
4,819.0276 BANANA |
17.4680 EUR |
16.8000 EUR |
17.9990 EUR |
16.9500 EUR |
| 2025-06-05 |
18.1511 EUR |
7,505.7416 BANANA |
19.0000 EUR |
17.2320 EUR |
19.0530 EUR |
17.6290 EUR |
| 2025-06-04 |
19.5727 EUR |
5,565.3876 BANANA |
19.5350 EUR |
19.0080 EUR |
20.0000 EUR |
19.3000 EUR |
| 2025-06-03 |
19.6311 EUR |
4,494.5602 BANANA |
19.6830 EUR |
19.1210 EUR |
20.3390 EUR |
19.7500 EUR |
| 2025-06-02 |
18.6687 EUR |
5,242.0890 BANANA |
19.2880 EUR |
18.3190 EUR |
19.2880 EUR |
18.3190 EUR |
| 2025-06-01 |
19.2587 EUR |
3,436.8230 BANANA |
19.2170 EUR |
18.5000 EUR |
19.8790 EUR |
19.4100 EUR |
| 2025-05-31 |
19.2554 EUR |
3,528.8313 BANANA |
18.3710 EUR |
17.7500 EUR |
20.3000 EUR |
20.3000 EUR |
| 2025-05-30 |
20.4397 EUR |
5,953.2302 BANANA |
21.4480 EUR |
18.8350 EUR |
22.0050 EUR |
19.0470 EUR |
| 2025-05-29 |
21.8872 EUR |
17,898.3808 BANANA |
22.0800 EUR |
20.7010 EUR |
22.7970 EUR |
22.4050 EUR |
| 2025-05-28 |
21.5974 EUR |
4,962.3914 BANANA |
20.1000 EUR |
19.7750 EUR |
22.7040 EUR |
22.1380 EUR |
| 2025-05-27 |
20.6213 EUR |
5,574.3746 BANANA |
19.6630 EUR |
19.6630 EUR |
21.3790 EUR |
20.4140 EUR |
| 2025-05-26 |
19.4791 EUR |
3,450.0616 BANANA |
19.3290 EUR |
19.0260 EUR |
20.0710 EUR |
19.9400 EUR |
| 2025-05-25 |
18.4763 EUR |
3,837.7495 BANANA |
19.0000 EUR |
17.6000 EUR |
19.2570 EUR |
18.9690 EUR |
| 2025-05-24 |
19.7504 EUR |
1,228.0967 BANANA |
19.7700 EUR |
19.3340 EUR |
19.9570 EUR |
19.3820 EUR |
| 2025-05-23 |
20.5356 EUR |
3,141.0903 BANANA |
21.9070 EUR |
19.4680 EUR |
22.5000 EUR |
19.4680 EUR |
| 2025-05-22 |
20.8081 EUR |
4,917.9291 BANANA |
19.9510 EUR |
19.8890 EUR |
21.7770 EUR |
21.6740 EUR |
| 2025-05-21 |
20.4440 EUR |
9,772.7736 BANANA |
18.6930 EUR |
18.6930 EUR |
21.5090 EUR |
19.8200 EUR |
| 2025-05-20 |
18.7260 EUR |
1,325.7116 BANANA |
18.8360 EUR |
18.1230 EUR |
19.3470 EUR |
18.8050 EUR |