Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
17.9411 EUR |
3,975.4770 BANANA |
17.9010 EUR |
17.3630 EUR |
18.1620 EUR |
17.9620 EUR |
| 2025-09-10 |
17.7720 EUR |
7,751.5142 BANANA |
17.3540 EUR |
17.1960 EUR |
18.2710 EUR |
17.9320 EUR |
| 2025-09-09 |
17.3808 EUR |
2,610.8625 BANANA |
17.2000 EUR |
16.9250 EUR |
17.6700 EUR |
17.0200 EUR |
| 2025-09-08 |
16.8931 EUR |
7,084.3176 BANANA |
16.2750 EUR |
16.2750 EUR |
17.5330 EUR |
17.0920 EUR |
| 2025-09-07 |
16.4411 EUR |
1,716.5834 BANANA |
16.1500 EUR |
16.1420 EUR |
16.7630 EUR |
16.2650 EUR |
| 2025-09-06 |
15.9371 EUR |
2,740.4812 BANANA |
16.1570 EUR |
15.8130 EUR |
16.1570 EUR |
15.8720 EUR |
| 2025-09-05 |
16.0737 EUR |
881.2978 BANANA |
15.8450 EUR |
15.7220 EUR |
16.3770 EUR |
15.9590 EUR |
| 2025-09-04 |
15.9511 EUR |
2,164.7946 BANANA |
16.2970 EUR |
15.5100 EUR |
16.6900 EUR |
15.6400 EUR |
| 2025-09-03 |
16.0627 EUR |
2,620.7956 BANANA |
15.6850 EUR |
15.5870 EUR |
16.4570 EUR |
16.4010 EUR |
| 2025-09-02 |
15.8873 EUR |
3,559.8983 BANANA |
16.0940 EUR |
15.5970 EUR |
16.1890 EUR |
15.6400 EUR |
| 2025-09-01 |
15.8198 EUR |
3,223.9475 BANANA |
16.1180 EUR |
15.4670 EUR |
16.4900 EUR |
15.4960 EUR |
| 2025-08-31 |
16.6833 EUR |
977.2869 BANANA |
16.7600 EUR |
16.5300 EUR |
16.9520 EUR |
16.6260 EUR |
| 2025-08-30 |
16.7394 EUR |
2,001.7416 BANANA |
16.5000 EUR |
16.4570 EUR |
17.0360 EUR |
16.6500 EUR |
| 2025-08-29 |
16.6088 EUR |
3,531.5953 BANANA |
17.4280 EUR |
16.3030 EUR |
17.4280 EUR |
16.6120 EUR |
| 2025-08-28 |
17.4310 EUR |
4,070.0995 BANANA |
17.3790 EUR |
16.8420 EUR |
17.7080 EUR |
17.0010 EUR |
| 2025-08-27 |
18.0759 EUR |
2,322.5701 BANANA |
18.2270 EUR |
17.6130 EUR |
18.3830 EUR |
17.6130 EUR |
| 2025-08-26 |
17.7839 EUR |
3,025.1008 BANANA |
17.4480 EUR |
17.4470 EUR |
18.2970 EUR |
18.1500 EUR |
| 2025-08-25 |
18.0807 EUR |
3,671.3870 BANANA |
19.4500 EUR |
17.1660 EUR |
19.5000 EUR |
17.6010 EUR |
| 2025-08-24 |
19.6097 EUR |
4,051.4833 BANANA |
19.8390 EUR |
19.0630 EUR |
20.5400 EUR |
19.3760 EUR |
| 2025-08-23 |
20.0721 EUR |
1,047.4611 BANANA |
20.7420 EUR |
19.6250 EUR |
20.7420 EUR |
19.7180 EUR |
| 2025-08-22 |
19.3734 EUR |
7,804.2506 BANANA |
18.7090 EUR |
18.0170 EUR |
21.2870 EUR |
20.8760 EUR |
| 2025-08-21 |
19.1411 EUR |
5,726.9876 BANANA |
19.5110 EUR |
18.6170 EUR |
19.5180 EUR |
18.8060 EUR |
| 2025-08-20 |
19.2716 EUR |
3,706.9310 BANANA |
19.1560 EUR |
18.6400 EUR |
20.2880 EUR |
19.7090 EUR |
| 2025-08-19 |
19.8309 EUR |
1,284.4986 BANANA |
19.8800 EUR |
19.0780 EUR |
21.0000 EUR |
19.1500 EUR |
| 2025-08-18 |
20.2320 EUR |
1,492.1790 BANANA |
20.5000 EUR |
19.5160 EUR |
21.9800 EUR |
20.3320 EUR |
| 2025-08-17 |
21.2652 EUR |
1,467.4160 BANANA |
21.5080 EUR |
20.7410 EUR |
22.2200 EUR |
20.8000 EUR |
| 2025-08-16 |
20.6201 EUR |
380.2489 BANANA |
20.3530 EUR |
20.0000 EUR |
21.0090 EUR |
20.9000 EUR |
| 2025-08-15 |
21.0249 EUR |
1,218.7643 BANANA |
21.3370 EUR |
20.0050 EUR |
21.6760 EUR |
20.5500 EUR |
| 2025-08-14 |
21.7526 EUR |
2,683.9931 BANANA |
23.3270 EUR |
20.7170 EUR |
23.5160 EUR |
20.9630 EUR |
| 2025-08-13 |
22.9905 EUR |
5,171.8530 BANANA |
22.7730 EUR |
21.7660 EUR |
24.8200 EUR |
23.2000 EUR |
| 2025-08-12 |
22.0583 EUR |
4,260.8009 BANANA |
21.4280 EUR |
20.7510 EUR |
23.0520 EUR |
22.5710 EUR |
| 2025-08-11 |
22.3979 EUR |
3,599.1417 BANANA |
22.7960 EUR |
21.2500 EUR |
23.5000 EUR |
21.3360 EUR |
| 2025-08-10 |
22.9550 EUR |
3,368.3877 BANANA |
23.0050 EUR |
21.5670 EUR |
24.7990 EUR |
22.7890 EUR |
| 2025-08-09 |
22.3894 EUR |
9,879.2606 BANANA |
20.6780 EUR |
20.6290 EUR |
23.5500 EUR |
23.3510 EUR |
| 2025-08-08 |
20.2246 EUR |
3,279.4150 BANANA |
20.3000 EUR |
19.6000 EUR |
21.2180 EUR |
21.1120 EUR |
| 2025-08-07 |
19.6250 EUR |
2,163.5364 BANANA |
19.2260 EUR |
18.7830 EUR |
20.2150 EUR |
20.0550 EUR |
| 2025-08-06 |
19.3148 EUR |
6,544.5334 BANANA |
19.2380 EUR |
18.9250 EUR |
19.5850 EUR |
19.3000 EUR |
| 2025-08-05 |
19.9447 EUR |
1,469.3083 BANANA |
20.6320 EUR |
19.4860 EUR |
20.6320 EUR |
19.5270 EUR |
| 2025-08-04 |
20.3425 EUR |
2,616.8514 BANANA |
20.3700 EUR |
20.0550 EUR |
20.7530 EUR |
20.6620 EUR |
| 2025-08-03 |
19.4143 EUR |
2,539.1958 BANANA |
18.7890 EUR |
18.7410 EUR |
19.9880 EUR |
19.8550 EUR |
| 2025-08-02 |
19.2801 EUR |
5,241.1185 BANANA |
20.0480 EUR |
18.5380 EUR |
20.1460 EUR |
19.0000 EUR |
| 2025-08-01 |
20.6601 EUR |
4,856.8809 BANANA |
21.1400 EUR |
19.4930 EUR |
21.6000 EUR |
19.7090 EUR |
| 2025-07-31 |
22.8791 EUR |
6,285.4883 BANANA |
23.2990 EUR |
21.7200 EUR |
24.0320 EUR |
21.7420 EUR |
| 2025-07-30 |
22.4540 EUR |
10,173.0592 BANANA |
22.7160 EUR |
21.4550 EUR |
24.1640 EUR |
23.0660 EUR |
| 2025-07-29 |
23.4529 EUR |
13,926.1567 BANANA |
23.2040 EUR |
22.2480 EUR |
25.6230 EUR |
22.4320 EUR |
| 2025-07-28 |
24.5165 EUR |
8,999.7199 BANANA |
24.9170 EUR |
23.1430 EUR |
25.6320 EUR |
23.2470 EUR |
| 2025-07-27 |
24.8667 EUR |
3,824.3737 BANANA |
24.9310 EUR |
24.3970 EUR |
25.2780 EUR |
24.6270 EUR |
| 2025-07-26 |
25.3965 EUR |
8,382.6461 BANANA |
24.5650 EUR |
24.5440 EUR |
26.3130 EUR |
25.0210 EUR |
| 2025-07-25 |
23.7858 EUR |
9,035.6302 BANANA |
23.1750 EUR |
22.3650 EUR |
24.8810 EUR |
24.8420 EUR |
| 2025-07-24 |
23.7977 EUR |
10,997.8148 BANANA |
24.9930 EUR |
22.6910 EUR |
25.2000 EUR |
23.6310 EUR |