Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
22.3889 EUR |
598.7597 BANANA |
22.8350 EUR |
22.0240 EUR |
22.9050 EUR |
22.0440 EUR |
| 2025-02-22 |
22.5010 EUR |
2,314.7222 BANANA |
21.4340 EUR |
21.4340 EUR |
23.0500 EUR |
22.7350 EUR |
| 2025-02-21 |
22.6806 EUR |
2,513.4723 BANANA |
23.0550 EUR |
21.2330 EUR |
23.7870 EUR |
21.7180 EUR |
| 2025-02-20 |
22.6525 EUR |
3,117.5331 BANANA |
22.6250 EUR |
22.0830 EUR |
23.2130 EUR |
22.5500 EUR |
| 2025-02-19 |
23.0879 EUR |
1,715.7819 BANANA |
22.8910 EUR |
22.6230 EUR |
23.7430 EUR |
23.1230 EUR |
| 2025-02-18 |
23.1327 EUR |
2,079.3532 BANANA |
23.7650 EUR |
22.2760 EUR |
23.9020 EUR |
22.5240 EUR |
| 2025-02-17 |
24.4734 EUR |
1,167.5647 BANANA |
24.5350 EUR |
23.4160 EUR |
25.1550 EUR |
23.8990 EUR |
| 2025-02-16 |
25.5312 EUR |
1,430.0622 BANANA |
25.6560 EUR |
24.5900 EUR |
26.4560 EUR |
24.6620 EUR |
| 2025-02-15 |
25.0736 EUR |
1,421.1226 BANANA |
25.3440 EUR |
24.6270 EUR |
25.5810 EUR |
25.5650 EUR |
| 2025-02-14 |
25.5862 EUR |
1,814.8874 BANANA |
25.8510 EUR |
24.7580 EUR |
26.1530 EUR |
25.7660 EUR |
| 2025-02-13 |
25.2575 EUR |
3,051.2820 BANANA |
26.4590 EUR |
24.2810 EUR |
26.9320 EUR |
24.8780 EUR |
| 2025-02-12 |
25.1992 EUR |
18,209.4695 BANANA |
23.9260 EUR |
23.8880 EUR |
26.6290 EUR |
26.0790 EUR |
| 2025-02-11 |
24.7403 EUR |
30,485.3229 BANANA |
23.2370 EUR |
22.5410 EUR |
28.3300 EUR |
25.3970 EUR |
| 2025-02-10 |
21.8251 EUR |
10,082.9540 BANANA |
19.9890 EUR |
18.9610 EUR |
23.4210 EUR |
22.2300 EUR |
| 2025-02-09 |
20.3045 EUR |
2,513.9262 BANANA |
20.4270 EUR |
18.8650 EUR |
20.9650 EUR |
18.8650 EUR |
| 2025-02-08 |
19.9249 EUR |
2,007.1470 BANANA |
19.6380 EUR |
19.5740 EUR |
20.6140 EUR |
20.3890 EUR |
| 2025-02-07 |
20.7072 EUR |
6,537.5077 BANANA |
21.9360 EUR |
19.2170 EUR |
22.2840 EUR |
19.6030 EUR |
| 2025-02-06 |
22.0825 EUR |
3,545.3766 BANANA |
22.6250 EUR |
20.8060 EUR |
22.9880 EUR |
21.1630 EUR |
| 2025-02-05 |
23.3958 EUR |
4,101.1664 BANANA |
23.7120 EUR |
22.0050 EUR |
24.2770 EUR |
22.4200 EUR |
| 2025-02-04 |
25.2892 EUR |
5,327.8766 BANANA |
27.4880 EUR |
23.3220 EUR |
27.4880 EUR |
24.0070 EUR |
| 2025-02-03 |
26.1136 EUR |
7,775.7660 BANANA |
28.9410 EUR |
23.1210 EUR |
28.9410 EUR |
25.8560 EUR |
| 2025-02-02 |
29.6848 EUR |
3,194.2964 BANANA |
34.2970 EUR |
27.8640 EUR |
34.2980 EUR |
28.1620 EUR |
| 2025-02-01 |
35.6621 EUR |
1,025.5791 BANANA |
37.1930 EUR |
34.4700 EUR |
37.2000 EUR |
34.5530 EUR |
| 2025-01-31 |
37.2389 EUR |
616.9822 BANANA |
35.9400 EUR |
35.8740 EUR |
38.2670 EUR |
36.9560 EUR |
| 2025-01-30 |
36.8064 EUR |
1,279.0539 BANANA |
34.7710 EUR |
34.7710 EUR |
38.0000 EUR |
36.4890 EUR |
| 2025-01-29 |
35.1071 EUR |
1,361.7724 BANANA |
34.0850 EUR |
34.0600 EUR |
36.3170 EUR |
35.6220 EUR |
| 2025-01-28 |
35.9630 EUR |
775.1944 BANANA |
35.4400 EUR |
33.7800 EUR |
38.5000 EUR |
33.7800 EUR |
| 2025-01-27 |
35.7357 EUR |
1,124.5278 BANANA |
37.6110 EUR |
33.8000 EUR |
37.6110 EUR |
36.1000 EUR |
| 2025-01-26 |
38.9752 EUR |
164.4590 BANANA |
39.8670 EUR |
38.6510 EUR |
39.9440 EUR |
38.8390 EUR |
| 2025-01-25 |
39.0997 EUR |
310.2645 BANANA |
39.9180 EUR |
37.9970 EUR |
40.0350 EUR |
40.0350 EUR |
| 2025-01-24 |
39.3634 EUR |
1,604.0274 BANANA |
39.6630 EUR |
38.8540 EUR |
40.1910 EUR |
39.5200 EUR |
| 2025-01-23 |
40.5418 EUR |
2,641.9056 BANANA |
39.4720 EUR |
38.7010 EUR |
41.9110 EUR |
39.4020 EUR |
| 2025-01-22 |
40.6957 EUR |
2,998.6355 BANANA |
38.4890 EUR |
38.4890 EUR |
41.8840 EUR |
41.3640 EUR |
| 2025-01-21 |
37.1313 EUR |
1,874.9261 BANANA |
34.7850 EUR |
33.8470 EUR |
39.2280 EUR |
38.6420 EUR |
| 2025-01-20 |
34.8707 EUR |
2,522.3134 BANANA |
33.0050 EUR |
32.4750 EUR |
36.6540 EUR |
34.4380 EUR |
| 2025-01-19 |
35.3500 EUR |
2,518.1415 BANANA |
37.6010 EUR |
33.5000 EUR |
37.6020 EUR |
34.6790 EUR |
| 2025-01-18 |
38.2971 EUR |
706.9579 BANANA |
39.9470 EUR |
36.8650 EUR |
40.1820 EUR |
37.2780 EUR |
| 2025-01-17 |
39.1640 EUR |
1,012.4769 BANANA |
37.0800 EUR |
37.0800 EUR |
40.0580 EUR |
39.9030 EUR |
| 2025-01-16 |
37.5996 EUR |
757.2695 BANANA |
38.4840 EUR |
36.7720 EUR |
38.7040 EUR |
36.7720 EUR |
| 2025-01-15 |
37.5317 EUR |
1,146.7097 BANANA |
36.5320 EUR |
35.5320 EUR |
38.7190 EUR |
38.5170 EUR |
| 2025-01-14 |
36.7696 EUR |
648.4403 BANANA |
37.0180 EUR |
36.2270 EUR |
37.5940 EUR |
36.7630 EUR |
| 2025-01-13 |
34.7296 EUR |
1,173.6075 BANANA |
36.7570 EUR |
33.6400 EUR |
37.1510 EUR |
36.9390 EUR |
| 2025-01-12 |
37.9747 EUR |
237.6831 BANANA |
38.1920 EUR |
37.1130 EUR |
38.2230 EUR |
37.8250 EUR |
| 2025-01-11 |
39.5150 EUR |
625.4409 BANANA |
40.5240 EUR |
38.3180 EUR |
40.9000 EUR |
38.8190 EUR |
| 2025-01-10 |
38.8889 EUR |
1,867.2627 BANANA |
36.9640 EUR |
36.4770 EUR |
40.9320 EUR |
39.9510 EUR |
| 2025-01-09 |
39.7009 EUR |
614.5849 BANANA |
42.3960 EUR |
36.6020 EUR |
42.5500 EUR |
36.8640 EUR |
| 2025-01-08 |
41.4000 EUR |
2,526.3797 BANANA |
40.8650 EUR |
38.8620 EUR |
42.8530 EUR |
41.7550 EUR |
| 2025-01-07 |
42.2725 EUR |
4,280.6514 BANANA |
43.1470 EUR |
40.3020 EUR |
45.7310 EUR |
40.3660 EUR |
| 2025-01-06 |
42.5042 EUR |
963.5292 BANANA |
42.9550 EUR |
41.5330 EUR |
43.7020 EUR |
43.7020 EUR |
| 2025-01-05 |
43.8553 EUR |
914.0378 BANANA |
43.5200 EUR |
42.8370 EUR |
44.5800 EUR |
43.0450 EUR |