Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
19.9249 EUR |
2,007.1470 BANANA |
19.6380 EUR |
19.5740 EUR |
20.6140 EUR |
20.3890 EUR |
| 2025-02-07 |
20.7072 EUR |
6,537.5077 BANANA |
21.9360 EUR |
19.2170 EUR |
22.2840 EUR |
19.6030 EUR |
| 2025-02-06 |
22.0825 EUR |
3,545.3766 BANANA |
22.6250 EUR |
20.8060 EUR |
22.9880 EUR |
21.1630 EUR |
| 2025-02-05 |
23.3958 EUR |
4,101.1664 BANANA |
23.7120 EUR |
22.0050 EUR |
24.2770 EUR |
22.4200 EUR |
| 2025-02-04 |
25.2892 EUR |
5,327.8766 BANANA |
27.4880 EUR |
23.3220 EUR |
27.4880 EUR |
24.0070 EUR |
| 2025-02-03 |
26.1136 EUR |
7,775.7660 BANANA |
28.9410 EUR |
23.1210 EUR |
28.9410 EUR |
25.8560 EUR |
| 2025-02-02 |
29.6848 EUR |
3,194.2964 BANANA |
34.2970 EUR |
27.8640 EUR |
34.2980 EUR |
28.1620 EUR |
| 2025-02-01 |
35.6621 EUR |
1,025.5791 BANANA |
37.1930 EUR |
34.4700 EUR |
37.2000 EUR |
34.5530 EUR |
| 2025-01-31 |
37.2389 EUR |
616.9822 BANANA |
35.9400 EUR |
35.8740 EUR |
38.2670 EUR |
36.9560 EUR |
| 2025-01-30 |
36.8064 EUR |
1,279.0539 BANANA |
34.7710 EUR |
34.7710 EUR |
38.0000 EUR |
36.4890 EUR |
| 2025-01-29 |
35.1071 EUR |
1,361.7724 BANANA |
34.0850 EUR |
34.0600 EUR |
36.3170 EUR |
35.6220 EUR |
| 2025-01-28 |
35.9630 EUR |
775.1944 BANANA |
35.4400 EUR |
33.7800 EUR |
38.5000 EUR |
33.7800 EUR |
| 2025-01-27 |
35.7357 EUR |
1,124.5278 BANANA |
37.6110 EUR |
33.8000 EUR |
37.6110 EUR |
36.1000 EUR |
| 2025-01-26 |
38.9752 EUR |
164.4590 BANANA |
39.8670 EUR |
38.6510 EUR |
39.9440 EUR |
38.8390 EUR |
| 2025-01-25 |
39.0997 EUR |
310.2645 BANANA |
39.9180 EUR |
37.9970 EUR |
40.0350 EUR |
40.0350 EUR |
| 2025-01-24 |
39.3634 EUR |
1,604.0274 BANANA |
39.6630 EUR |
38.8540 EUR |
40.1910 EUR |
39.5200 EUR |
| 2025-01-23 |
40.5418 EUR |
2,641.9056 BANANA |
39.4720 EUR |
38.7010 EUR |
41.9110 EUR |
39.4020 EUR |
| 2025-01-22 |
40.6957 EUR |
2,998.6355 BANANA |
38.4890 EUR |
38.4890 EUR |
41.8840 EUR |
41.3640 EUR |
| 2025-01-21 |
37.1313 EUR |
1,874.9261 BANANA |
34.7850 EUR |
33.8470 EUR |
39.2280 EUR |
38.6420 EUR |
| 2025-01-20 |
34.8707 EUR |
2,522.3134 BANANA |
33.0050 EUR |
32.4750 EUR |
36.6540 EUR |
34.4380 EUR |
| 2025-01-19 |
35.3500 EUR |
2,518.1415 BANANA |
37.6010 EUR |
33.5000 EUR |
37.6020 EUR |
34.6790 EUR |
| 2025-01-18 |
38.2971 EUR |
706.9579 BANANA |
39.9470 EUR |
36.8650 EUR |
40.1820 EUR |
37.2780 EUR |
| 2025-01-17 |
39.1640 EUR |
1,012.4769 BANANA |
37.0800 EUR |
37.0800 EUR |
40.0580 EUR |
39.9030 EUR |
| 2025-01-16 |
37.5996 EUR |
757.2695 BANANA |
38.4840 EUR |
36.7720 EUR |
38.7040 EUR |
36.7720 EUR |
| 2025-01-15 |
37.5317 EUR |
1,146.7097 BANANA |
36.5320 EUR |
35.5320 EUR |
38.7190 EUR |
38.5170 EUR |
| 2025-01-14 |
36.7696 EUR |
648.4403 BANANA |
37.0180 EUR |
36.2270 EUR |
37.5940 EUR |
36.7630 EUR |
| 2025-01-13 |
34.7296 EUR |
1,173.6075 BANANA |
36.7570 EUR |
33.6400 EUR |
37.1510 EUR |
36.9390 EUR |
| 2025-01-12 |
37.9747 EUR |
237.6831 BANANA |
38.1920 EUR |
37.1130 EUR |
38.2230 EUR |
37.8250 EUR |
| 2025-01-11 |
39.5150 EUR |
625.4409 BANANA |
40.5240 EUR |
38.3180 EUR |
40.9000 EUR |
38.8190 EUR |
| 2025-01-10 |
38.8889 EUR |
1,867.2627 BANANA |
36.9640 EUR |
36.4770 EUR |
40.9320 EUR |
39.9510 EUR |
| 2025-01-09 |
39.7009 EUR |
614.5849 BANANA |
42.3960 EUR |
36.6020 EUR |
42.5500 EUR |
36.8640 EUR |
| 2025-01-08 |
41.4000 EUR |
2,526.3797 BANANA |
40.8650 EUR |
38.8620 EUR |
42.8530 EUR |
41.7550 EUR |
| 2025-01-07 |
42.2725 EUR |
4,280.6514 BANANA |
43.1470 EUR |
40.3020 EUR |
45.7310 EUR |
40.3660 EUR |
| 2025-01-06 |
42.5042 EUR |
963.5292 BANANA |
42.9550 EUR |
41.5330 EUR |
43.7020 EUR |
43.7020 EUR |
| 2025-01-05 |
43.8553 EUR |
914.0378 BANANA |
43.5200 EUR |
42.8370 EUR |
44.5800 EUR |
43.0450 EUR |
| 2025-01-04 |
43.2725 EUR |
1,095.7888 BANANA |
42.2830 EUR |
41.8130 EUR |
44.3150 EUR |
43.7890 EUR |
| 2025-01-03 |
39.9042 EUR |
6,242.6533 BANANA |
39.0650 EUR |
39.0650 EUR |
44.6340 EUR |
42.1350 EUR |
| 2025-01-02 |
38.2389 EUR |
2,661.8960 BANANA |
36.5260 EUR |
36.5260 EUR |
39.0690 EUR |
39.0690 EUR |
| 2025-01-01 |
36.2902 EUR |
421.9672 BANANA |
36.6930 EUR |
35.6890 EUR |
37.1870 EUR |
37.1160 EUR |
| 2024-12-31 |
36.5969 EUR |
703.2747 BANANA |
36.0470 EUR |
35.2480 EUR |
37.6410 EUR |
36.0800 EUR |
| 2024-12-30 |
37.2691 EUR |
2,740.6805 BANANA |
35.6290 EUR |
35.5730 EUR |
38.7340 EUR |
37.1980 EUR |
| 2024-12-29 |
36.1031 EUR |
477.5490 BANANA |
36.7010 EUR |
34.7390 EUR |
37.6110 EUR |
35.2070 EUR |
| 2024-12-28 |
36.1779 EUR |
390.9480 BANANA |
35.8900 EUR |
35.4190 EUR |
36.9520 EUR |
36.6560 EUR |
| 2024-12-27 |
36.8246 EUR |
778.0100 BANANA |
35.9930 EUR |
35.9930 EUR |
37.8820 EUR |
36.8500 EUR |
| 2024-12-26 |
36.9755 EUR |
999.2532 BANANA |
38.3930 EUR |
35.5280 EUR |
38.3930 EUR |
35.7400 EUR |
| 2024-12-25 |
39.0746 EUR |
960.8831 BANANA |
40.2580 EUR |
38.1930 EUR |
40.4090 EUR |
38.5780 EUR |
| 2024-12-24 |
39.8392 EUR |
1,732.5404 BANANA |
39.9250 EUR |
38.9400 EUR |
40.9670 EUR |
40.3450 EUR |
| 2024-12-23 |
38.5389 EUR |
889.8749 BANANA |
37.3290 EUR |
37.0840 EUR |
39.0090 EUR |
38.6830 EUR |
| 2024-12-22 |
37.9310 EUR |
330.0447 BANANA |
37.6100 EUR |
36.5830 EUR |
39.1470 EUR |
37.8310 EUR |
| 2024-12-21 |
39.9438 EUR |
418.4044 BANANA |
40.0940 EUR |
37.2380 EUR |
42.1380 EUR |
37.2380 EUR |