Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
25.3749 EUR |
15,573.3677 BANANA |
25.1640 EUR |
24.1230 EUR |
26.3430 EUR |
24.6150 EUR |
| 2025-07-22 |
23.1385 EUR |
22,842.1133 BANANA |
23.1580 EUR |
22.4520 EUR |
27.4790 EUR |
24.9160 EUR |
| 2025-07-21 |
23.8182 EUR |
20,373.1880 BANANA |
23.0610 EUR |
22.4540 EUR |
25.1130 EUR |
23.2070 EUR |
| 2025-07-20 |
23.7241 EUR |
33,472.4229 BANANA |
19.7500 EUR |
19.7500 EUR |
25.6820 EUR |
23.2560 EUR |
| 2025-07-19 |
19.3597 EUR |
3,601.2472 BANANA |
18.8700 EUR |
18.7920 EUR |
19.9850 EUR |
19.6400 EUR |
| 2025-07-18 |
19.7043 EUR |
6,270.7868 BANANA |
19.9790 EUR |
19.1120 EUR |
20.6540 EUR |
19.4910 EUR |
| 2025-07-17 |
19.9108 EUR |
8,139.6393 BANANA |
20.0870 EUR |
19.1000 EUR |
20.6590 EUR |
19.2470 EUR |
| 2025-07-16 |
20.6118 EUR |
12,080.8590 BANANA |
20.4240 EUR |
19.9610 EUR |
21.2000 EUR |
19.9610 EUR |
| 2025-07-15 |
19.4230 EUR |
21,858.3098 BANANA |
18.4520 EUR |
18.1590 EUR |
20.6390 EUR |
20.5540 EUR |
| 2025-07-14 |
19.2578 EUR |
48,226.6998 BANANA |
16.4000 EUR |
16.3520 EUR |
22.0000 EUR |
18.6130 EUR |
| 2025-07-13 |
16.1240 EUR |
7,721.6139 BANANA |
15.7820 EUR |
15.7630 EUR |
16.5690 EUR |
16.2960 EUR |
| 2025-07-12 |
16.0463 EUR |
3,002.7049 BANANA |
15.7660 EUR |
15.2340 EUR |
16.4000 EUR |
15.5230 EUR |
| 2025-07-11 |
16.9156 EUR |
9,178.6868 BANANA |
16.6910 EUR |
16.3510 EUR |
17.4700 EUR |
16.9680 EUR |
| 2025-07-10 |
15.8347 EUR |
2,070.1846 BANANA |
15.6850 EUR |
15.6850 EUR |
16.2500 EUR |
16.2500 EUR |
| 2025-07-09 |
15.4538 EUR |
3,764.9257 BANANA |
15.0750 EUR |
14.9830 EUR |
15.8490 EUR |
15.7810 EUR |
| 2025-07-08 |
14.9343 EUR |
3,540.3118 BANANA |
14.6200 EUR |
14.4920 EUR |
15.0810 EUR |
14.9580 EUR |
| 2025-07-07 |
14.8957 EUR |
419.9555 BANANA |
15.1010 EUR |
14.6690 EUR |
15.2000 EUR |
14.6880 EUR |
| 2025-07-06 |
14.7024 EUR |
813.8572 BANANA |
14.5050 EUR |
14.4530 EUR |
15.3480 EUR |
14.8680 EUR |
| 2025-07-05 |
14.6087 EUR |
3,903.2273 BANANA |
15.1000 EUR |
14.3100 EUR |
15.1000 EUR |
14.5620 EUR |
| 2025-07-04 |
15.0212 EUR |
3,693.3788 BANANA |
15.0930 EUR |
14.2000 EUR |
15.2990 EUR |
14.4400 EUR |
| 2025-07-03 |
15.0909 EUR |
2,191.4766 BANANA |
15.1940 EUR |
15.1080 EUR |
15.4940 EUR |
15.2160 EUR |
| 2025-07-02 |
14.6011 EUR |
4,595.8336 BANANA |
13.7000 EUR |
13.7000 EUR |
15.1040 EUR |
14.9820 EUR |
| 2025-07-01 |
14.0121 EUR |
1,925.3528 BANANA |
14.3640 EUR |
13.7500 EUR |
14.4890 EUR |
13.8010 EUR |
| 2025-06-30 |
15.0225 EUR |
906.9519 BANANA |
15.1160 EUR |
14.3500 EUR |
15.1820 EUR |
14.9200 EUR |
| 2025-06-29 |
14.9937 EUR |
1,760.4598 BANANA |
14.6400 EUR |
14.3000 EUR |
15.8020 EUR |
15.6190 EUR |
| 2025-06-28 |
14.2796 EUR |
1,064.3811 BANANA |
14.3030 EUR |
14.1600 EUR |
14.5120 EUR |
14.5120 EUR |
| 2025-06-27 |
14.2434 EUR |
896.9521 BANANA |
14.1930 EUR |
13.7280 EUR |
14.7780 EUR |
14.1850 EUR |
| 2025-06-26 |
14.1638 EUR |
4,360.6344 BANANA |
14.0940 EUR |
13.8640 EUR |
14.5630 EUR |
14.1530 EUR |
| 2025-06-25 |
14.5173 EUR |
2,351.9610 BANANA |
14.9780 EUR |
14.2370 EUR |
14.9860 EUR |
14.4030 EUR |
| 2025-06-24 |
14.5029 EUR |
16,752.5377 BANANA |
14.5100 EUR |
14.0800 EUR |
15.8990 EUR |
15.0960 EUR |
| 2025-06-23 |
13.7239 EUR |
18,588.1703 BANANA |
12.7060 EUR |
12.7060 EUR |
14.6110 EUR |
14.4520 EUR |
| 2025-06-22 |
12.8188 EUR |
2,854.2241 BANANA |
12.6950 EUR |
12.2450 EUR |
12.9520 EUR |
12.2450 EUR |
| 2025-06-21 |
12.9107 EUR |
8,240.6452 BANANA |
13.6690 EUR |
12.4500 EUR |
13.8900 EUR |
12.5890 EUR |
| 2025-06-20 |
14.0419 EUR |
4,391.5240 BANANA |
14.3150 EUR |
13.3900 EUR |
14.5380 EUR |
13.8370 EUR |
| 2025-06-19 |
14.5611 EUR |
2,418.5018 BANANA |
14.7460 EUR |
14.1990 EUR |
14.9320 EUR |
14.1990 EUR |
| 2025-06-18 |
14.2838 EUR |
1,643.6337 BANANA |
14.2610 EUR |
14.0180 EUR |
14.4340 EUR |
14.0180 EUR |
| 2025-06-17 |
14.9521 EUR |
9,107.3382 BANANA |
15.0210 EUR |
14.5490 EUR |
15.5000 EUR |
14.7690 EUR |
| 2025-06-16 |
16.0456 EUR |
4,232.4528 BANANA |
15.9410 EUR |
15.8920 EUR |
16.4080 EUR |
15.9050 EUR |
| 2025-06-15 |
15.5940 EUR |
912.8427 BANANA |
15.7910 EUR |
15.4800 EUR |
15.8570 EUR |
15.7020 EUR |
| 2025-06-14 |
15.6933 EUR |
2,023.0732 BANANA |
15.9150 EUR |
15.3380 EUR |
16.0710 EUR |
15.6430 EUR |
| 2025-06-13 |
15.8906 EUR |
8,345.1943 BANANA |
16.1010 EUR |
15.2550 EUR |
16.7650 EUR |
15.7030 EUR |
| 2025-06-12 |
17.0128 EUR |
6,715.2546 BANANA |
17.6810 EUR |
16.2170 EUR |
17.6810 EUR |
16.2320 EUR |
| 2025-06-11 |
18.9566 EUR |
13,350.6908 BANANA |
18.6330 EUR |
17.4940 EUR |
19.7170 EUR |
17.5160 EUR |
| 2025-06-10 |
17.5609 EUR |
1,751.7203 BANANA |
17.5870 EUR |
17.5870 EUR |
18.3830 EUR |
18.2320 EUR |
| 2025-06-09 |
16.7696 EUR |
3,195.5358 BANANA |
16.4180 EUR |
16.1090 EUR |
17.3670 EUR |
17.2900 EUR |
| 2025-06-08 |
16.6930 EUR |
5,917.1473 BANANA |
16.8290 EUR |
16.4200 EUR |
16.9160 EUR |
16.4200 EUR |
| 2025-06-07 |
16.8095 EUR |
6,886.7323 BANANA |
16.9010 EUR |
16.5560 EUR |
17.1950 EUR |
16.9390 EUR |
| 2025-06-06 |
17.4425 EUR |
4,819.0276 BANANA |
17.4680 EUR |
16.8000 EUR |
17.9990 EUR |
16.9500 EUR |
| 2025-06-05 |
18.1511 EUR |
7,505.7416 BANANA |
19.0000 EUR |
17.2320 EUR |
19.0530 EUR |
17.6290 EUR |
| 2025-06-04 |
19.5727 EUR |
5,565.3876 BANANA |
19.5350 EUR |
19.0080 EUR |
20.0000 EUR |
19.3000 EUR |