Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
10.5111 EUR |
2,944.2149 BANANA |
10.5330 EUR |
10.3500 EUR |
10.6990 EUR |
10.4850 EUR |
| 2025-10-30 |
10.4851 EUR |
10,734.4208 BANANA |
11.5730 EUR |
10.0420 EUR |
11.8900 EUR |
10.2500 EUR |
| 2025-10-29 |
11.7126 EUR |
14,327.8063 BANANA |
11.2120 EUR |
11.1990 EUR |
12.5910 EUR |
11.6600 EUR |
| 2025-10-28 |
11.6750 EUR |
8,512.1034 BANANA |
11.6540 EUR |
11.0600 EUR |
12.3270 EUR |
11.2550 EUR |
| 2025-10-27 |
11.8282 EUR |
7,807.5890 BANANA |
11.9960 EUR |
11.4420 EUR |
12.0240 EUR |
11.9540 EUR |
| 2025-10-26 |
12.0379 EUR |
37,072.0997 BANANA |
10.5200 EUR |
10.5050 EUR |
12.8410 EUR |
12.0010 EUR |
| 2025-10-25 |
10.4663 EUR |
1,045.2815 BANANA |
10.3630 EUR |
10.3630 EUR |
10.5280 EUR |
10.5190 EUR |
| 2025-10-24 |
10.3311 EUR |
2,321.7068 BANANA |
10.3760 EUR |
10.1470 EUR |
10.5340 EUR |
10.3800 EUR |
| 2025-10-23 |
10.1229 EUR |
1,438.3758 BANANA |
10.1820 EUR |
10.0030 EUR |
10.4500 EUR |
10.3150 EUR |
| 2025-10-22 |
10.2885 EUR |
3,482.3442 BANANA |
10.3830 EUR |
10.1000 EUR |
10.8880 EUR |
10.1960 EUR |
| 2025-10-21 |
10.8799 EUR |
1,750.6382 BANANA |
10.9430 EUR |
10.4820 EUR |
11.2790 EUR |
11.0030 EUR |
| 2025-10-20 |
11.0598 EUR |
2,655.4961 BANANA |
10.5440 EUR |
10.5200 EUR |
11.3930 EUR |
10.9540 EUR |
| 2025-10-19 |
10.8630 EUR |
2,771.8571 BANANA |
10.7300 EUR |
10.5020 EUR |
11.2660 EUR |
11.0680 EUR |
| 2025-10-18 |
10.6468 EUR |
3,645.9020 BANANA |
10.7520 EUR |
10.2370 EUR |
10.8590 EUR |
10.7000 EUR |
| 2025-10-17 |
10.3102 EUR |
15,129.2301 BANANA |
11.1300 EUR |
9.9600 EUR |
11.2370 EUR |
10.6310 EUR |
| 2025-10-16 |
11.3456 EUR |
2,474.7978 BANANA |
11.6020 EUR |
10.8730 EUR |
11.8850 EUR |
11.0240 EUR |
| 2025-10-15 |
11.9229 EUR |
2,427.9459 BANANA |
12.2330 EUR |
11.4680 EUR |
12.5790 EUR |
11.6230 EUR |
| 2025-10-14 |
11.9952 EUR |
4,380.3505 BANANA |
12.4000 EUR |
11.4180 EUR |
12.5890 EUR |
12.2170 EUR |
| 2025-10-13 |
12.7272 EUR |
5,117.6102 BANANA |
12.3820 EUR |
12.2850 EUR |
15.0000 EUR |
12.7700 EUR |
| 2025-10-12 |
11.9797 EUR |
1,825.1475 BANANA |
10.9110 EUR |
10.9020 EUR |
12.7300 EUR |
12.6340 EUR |
| 2025-10-11 |
12.2843 EUR |
2,144.8971 BANANA |
11.2700 EUR |
10.6860 EUR |
12.3090 EUR |
11.4500 EUR |
| 2025-10-10 |
15.1372 EUR |
3,743.4281 BANANA |
15.1200 EUR |
14.3340 EUR |
15.6070 EUR |
14.5130 EUR |
| 2025-10-09 |
15.1695 EUR |
1,918.3775 BANANA |
15.8850 EUR |
14.7400 EUR |
16.1090 EUR |
15.1330 EUR |
| 2025-10-08 |
15.4358 EUR |
2,364.3251 BANANA |
15.3660 EUR |
15.2600 EUR |
16.2000 EUR |
16.2000 EUR |
| 2025-10-07 |
16.5078 EUR |
3,710.9790 BANANA |
16.2100 EUR |
15.4500 EUR |
17.0290 EUR |
15.4500 EUR |
| 2025-10-06 |
16.2332 EUR |
3,656.0009 BANANA |
15.8140 EUR |
15.8020 EUR |
16.6500 EUR |
16.3840 EUR |
| 2025-10-05 |
16.2071 EUR |
2,388.7681 BANANA |
16.0020 EUR |
15.6600 EUR |
16.7580 EUR |
15.8140 EUR |
| 2025-10-04 |
16.1254 EUR |
2,518.0972 BANANA |
16.4660 EUR |
15.5020 EUR |
16.4870 EUR |
15.7040 EUR |
| 2025-10-03 |
16.2101 EUR |
9,562.0854 BANANA |
16.9420 EUR |
15.5930 EUR |
16.9750 EUR |
16.5690 EUR |
| 2025-10-02 |
16.9515 EUR |
47,229.6561 BANANA |
15.1590 EUR |
15.1590 EUR |
20.5080 EUR |
16.7720 EUR |
| 2025-10-01 |
14.0825 EUR |
11,096.5104 BANANA |
13.4460 EUR |
13.2780 EUR |
15.4180 EUR |
14.9340 EUR |
| 2025-09-30 |
13.2762 EUR |
2,939.5734 BANANA |
13.3750 EUR |
12.9800 EUR |
13.4470 EUR |
13.1650 EUR |
| 2025-09-29 |
13.5041 EUR |
1,439.7238 BANANA |
13.7930 EUR |
13.1500 EUR |
13.7930 EUR |
13.3240 EUR |
| 2025-09-28 |
13.6321 EUR |
1,716.9470 BANANA |
13.7500 EUR |
13.4300 EUR |
13.7940 EUR |
13.6860 EUR |
| 2025-09-27 |
13.8241 EUR |
4,674.2162 BANANA |
13.8890 EUR |
13.5120 EUR |
13.9780 EUR |
13.8420 EUR |
| 2025-09-26 |
13.4578 EUR |
1,285.1281 BANANA |
13.4920 EUR |
13.1540 EUR |
13.6820 EUR |
13.6820 EUR |
| 2025-09-25 |
14.0504 EUR |
3,712.9993 BANANA |
14.4610 EUR |
13.3750 EUR |
14.4610 EUR |
13.3860 EUR |
| 2025-09-24 |
14.6396 EUR |
1,767.4467 BANANA |
14.5780 EUR |
14.1990 EUR |
15.2510 EUR |
14.5120 EUR |
| 2025-09-23 |
14.8854 EUR |
2,924.1150 BANANA |
15.1740 EUR |
14.6360 EUR |
15.2130 EUR |
14.7030 EUR |
| 2025-09-22 |
15.7363 EUR |
4,338.2845 BANANA |
16.5780 EUR |
14.7590 EUR |
16.5910 EUR |
15.0950 EUR |
| 2025-09-21 |
16.8798 EUR |
2,799.5197 BANANA |
17.0630 EUR |
16.5220 EUR |
17.1200 EUR |
16.8350 EUR |
| 2025-09-20 |
17.2817 EUR |
1,781.2099 BANANA |
17.1500 EUR |
17.0250 EUR |
17.4580 EUR |
17.2570 EUR |
| 2025-09-19 |
17.7524 EUR |
2,088.0223 BANANA |
18.2430 EUR |
17.2480 EUR |
18.2430 EUR |
17.3370 EUR |
| 2025-09-18 |
17.9339 EUR |
3,717.1210 BANANA |
17.7000 EUR |
17.5810 EUR |
18.4800 EUR |
18.2050 EUR |
| 2025-09-17 |
17.3502 EUR |
4,269.9356 BANANA |
18.3910 EUR |
16.8000 EUR |
18.5510 EUR |
17.4450 EUR |
| 2025-09-16 |
18.1092 EUR |
3,585.4889 BANANA |
18.4000 EUR |
17.7260 EUR |
18.4580 EUR |
18.1030 EUR |
| 2025-09-15 |
18.7855 EUR |
5,520.4831 BANANA |
19.3320 EUR |
18.0630 EUR |
19.8230 EUR |
18.5980 EUR |
| 2025-09-14 |
19.7777 EUR |
7,915.6263 BANANA |
19.7290 EUR |
19.2060 EUR |
20.3850 EUR |
19.6490 EUR |
| 2025-09-13 |
19.3294 EUR |
5,953.2614 BANANA |
18.9750 EUR |
18.5790 EUR |
20.0970 EUR |
19.6360 EUR |
| 2025-09-12 |
18.3934 EUR |
5,620.8268 BANANA |
18.0980 EUR |
17.7230 EUR |
19.0040 EUR |
18.9800 EUR |