Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
20.3341 EUR |
26,181.3669 AVAX |
20.3060 EUR |
19.8560 EUR |
20.8000 EUR |
20.3800 EUR |
| 2022-09-10 |
20.3075 EUR |
28,854.8390 AVAX |
20.2170 EUR |
19.8940 EUR |
21.0000 EUR |
20.5510 EUR |
| 2022-09-09 |
20.0200 EUR |
37,110.0370 AVAX |
19.1300 EUR |
19.1170 EUR |
20.3510 EUR |
20.2110 EUR |
| 2022-09-08 |
18.8515 EUR |
36,741.6612 AVAX |
19.0410 EUR |
18.4690 EUR |
19.1860 EUR |
19.0430 EUR |
| 2022-09-07 |
18.6895 EUR |
29,235.6271 AVAX |
18.3940 EUR |
18.0380 EUR |
19.3000 EUR |
18.9640 EUR |
| 2022-09-06 |
19.4661 EUR |
63,879.7242 AVAX |
19.5410 EUR |
18.3100 EUR |
20.5280 EUR |
18.4900 EUR |
| 2022-09-05 |
18.9065 EUR |
19,337.7310 AVAX |
19.2700 EUR |
18.5600 EUR |
19.2790 EUR |
19.0210 EUR |
| 2022-09-04 |
19.0428 EUR |
21,166.6707 AVAX |
18.9670 EUR |
18.8100 EUR |
19.2340 EUR |
19.0310 EUR |
| 2022-09-03 |
18.8953 EUR |
12,121.0772 AVAX |
18.9620 EUR |
18.7040 EUR |
19.0640 EUR |
18.8250 EUR |
| 2022-09-02 |
19.2061 EUR |
52,742.6599 AVAX |
19.3750 EUR |
18.7990 EUR |
19.6430 EUR |
18.9520 EUR |
| 2022-09-01 |
19.0171 EUR |
39,629.9834 AVAX |
19.1030 EUR |
18.4640 EUR |
19.5500 EUR |
19.4050 EUR |
| 2022-08-31 |
19.5320 EUR |
42,098.5488 AVAX |
19.4630 EUR |
18.9040 EUR |
19.9670 EUR |
19.0200 EUR |
| 2022-08-30 |
19.7333 EUR |
83,389.7357 AVAX |
19.3010 EUR |
18.8750 EUR |
20.5700 EUR |
19.3910 EUR |
| 2022-08-29 |
18.5604 EUR |
85,791.5107 AVAX |
18.6710 EUR |
17.6190 EUR |
19.4190 EUR |
19.2860 EUR |
| 2022-08-28 |
19.7298 EUR |
35,378.2538 AVAX |
20.0800 EUR |
18.2000 EUR |
20.5440 EUR |
18.4700 EUR |
| 2022-08-27 |
20.5232 EUR |
29,519.0120 AVAX |
20.7380 EUR |
19.9460 EUR |
20.9600 EUR |
19.9720 EUR |
| 2022-08-26 |
22.1526 EUR |
68,744.7064 AVAX |
23.0400 EUR |
20.4820 EUR |
23.1560 EUR |
20.7630 EUR |
| 2022-08-25 |
23.2222 EUR |
17,346.6191 AVAX |
23.0480 EUR |
22.7930 EUR |
23.6230 EUR |
23.0900 EUR |
| 2022-08-24 |
23.3441 EUR |
22,025.3525 AVAX |
23.6100 EUR |
22.9430 EUR |
23.6690 EUR |
23.0980 EUR |
| 2022-08-23 |
22.9693 EUR |
25,249.8992 AVAX |
22.7160 EUR |
22.0170 EUR |
23.7640 EUR |
23.5830 EUR |
| 2022-08-22 |
22.1687 EUR |
30,223.2583 AVAX |
22.8980 EUR |
21.6350 EUR |
22.9150 EUR |
22.5440 EUR |
| 2022-08-21 |
22.8809 EUR |
29,459.6252 AVAX |
22.3000 EUR |
22.0740 EUR |
23.4200 EUR |
23.0200 EUR |
| 2022-08-20 |
22.4640 EUR |
24,941.8441 AVAX |
22.3660 EUR |
21.5770 EUR |
23.0170 EUR |
22.1320 EUR |
| 2022-08-19 |
22.4742 EUR |
88,521.0605 AVAX |
23.9720 EUR |
21.1830 EUR |
24.1860 EUR |
22.2680 EUR |
| 2022-08-18 |
25.2109 EUR |
25,389.8178 AVAX |
25.1210 EUR |
23.8500 EUR |
25.8580 EUR |
24.0690 EUR |
| 2022-08-17 |
26.1372 EUR |
39,818.7476 AVAX |
26.6610 EUR |
24.9040 EUR |
27.7620 EUR |
25.0500 EUR |
| 2022-08-16 |
27.2714 EUR |
20,404.4124 AVAX |
27.4780 EUR |
26.5210 EUR |
28.0330 EUR |
26.5980 EUR |
| 2022-08-15 |
27.3425 EUR |
32,754.8091 AVAX |
27.4970 EUR |
26.6530 EUR |
28.5690 EUR |
27.0040 EUR |
| 2022-08-14 |
28.1890 EUR |
48,365.7438 AVAX |
28.4490 EUR |
27.1470 EUR |
29.1110 EUR |
27.4830 EUR |
| 2022-08-13 |
28.8383 EUR |
32,358.2149 AVAX |
28.6020 EUR |
28.1740 EUR |
29.5430 EUR |
28.3990 EUR |
| 2022-08-12 |
28.2088 EUR |
26,940.9906 AVAX |
27.6950 EUR |
27.2600 EUR |
28.6710 EUR |
28.4990 EUR |
| 2022-08-11 |
28.4476 EUR |
55,121.1193 AVAX |
28.2960 EUR |
27.4500 EUR |
29.1240 EUR |
27.6920 EUR |
| 2022-08-10 |
27.9925 EUR |
67,743.4120 AVAX |
26.7660 EUR |
26.1000 EUR |
29.2540 EUR |
28.2910 EUR |
| 2022-08-09 |
27.1637 EUR |
49,885.9543 AVAX |
27.3910 EUR |
26.3730 EUR |
28.2520 EUR |
26.7940 EUR |
| 2022-08-08 |
28.5500 EUR |
83,775.6989 AVAX |
27.4400 EUR |
27.0920 EUR |
30.2930 EUR |
27.4000 EUR |
| 2022-08-07 |
26.8291 EUR |
72,165.4639 AVAX |
26.1880 EUR |
25.3670 EUR |
27.9150 EUR |
27.7190 EUR |
| 2022-08-06 |
25.5014 EUR |
55,049.7065 AVAX |
24.4880 EUR |
24.2220 EUR |
26.4480 EUR |
26.1450 EUR |
| 2022-08-05 |
23.7086 EUR |
32,397.9679 AVAX |
22.7900 EUR |
22.6590 EUR |
24.4620 EUR |
24.4620 EUR |
| 2022-08-04 |
22.9703 EUR |
30,659.4364 AVAX |
22.6360 EUR |
22.3860 EUR |
23.6110 EUR |
22.8290 EUR |
| 2022-08-03 |
23.3133 EUR |
29,105.6310 AVAX |
22.5490 EUR |
21.9360 EUR |
23.7400 EUR |
23.1640 EUR |
| 2022-08-02 |
22.5430 EUR |
30,631.9359 AVAX |
22.9420 EUR |
21.6560 EUR |
23.5000 EUR |
22.8120 EUR |
| 2022-08-01 |
23.0098 EUR |
25,304.4665 AVAX |
23.1950 EUR |
22.4140 EUR |
23.7550 EUR |
22.9740 EUR |
| 2022-07-31 |
23.9793 EUR |
33,146.0746 AVAX |
23.6720 EUR |
23.0770 EUR |
24.7140 EUR |
23.4720 EUR |
| 2022-07-30 |
24.3886 EUR |
54,453.3104 AVAX |
24.0690 EUR |
23.4500 EUR |
25.2450 EUR |
23.6530 EUR |
| 2022-07-29 |
24.0394 EUR |
64,218.3258 AVAX |
23.7740 EUR |
23.0940 EUR |
24.9880 EUR |
24.2380 EUR |
| 2022-07-28 |
23.1505 EUR |
77,410.2870 AVAX |
22.9200 EUR |
22.1120 EUR |
24.2280 EUR |
23.6790 EUR |
| 2022-07-27 |
21.6446 EUR |
73,141.3298 AVAX |
20.4670 EUR |
19.9260 EUR |
22.9250 EUR |
22.8780 EUR |
| 2022-07-26 |
20.0199 EUR |
37,855.3301 AVAX |
20.4140 EUR |
19.3180 EUR |
20.6110 EUR |
20.4370 EUR |
| 2022-07-25 |
21.5983 EUR |
57,705.3859 AVAX |
23.2990 EUR |
20.8300 EUR |
23.3170 EUR |
21.0200 EUR |
| 2022-07-24 |
23.4609 EUR |
29,896.2665 AVAX |
23.3800 EUR |
22.7810 EUR |
23.9560 EUR |
23.3910 EUR |