Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
32.5940 EUR |
92,062.1529 AVAX |
32.8890 EUR |
30.9180 EUR |
34.4010 EUR |
31.7180 EUR |
| 2024-01-08 |
31.7057 EUR |
92,749.3935 AVAX |
30.8150 EUR |
29.0000 EUR |
34.5000 EUR |
32.9750 EUR |
| 2024-01-07 |
31.8956 EUR |
38,503.8688 AVAX |
31.8170 EUR |
30.5780 EUR |
33.2500 EUR |
30.8420 EUR |
| 2024-01-06 |
32.0961 EUR |
35,843.3770 AVAX |
33.4090 EUR |
30.8030 EUR |
34.0000 EUR |
31.6000 EUR |
| 2024-01-05 |
33.4509 EUR |
49,499.5958 AVAX |
35.5020 EUR |
32.0000 EUR |
35.5540 EUR |
33.3410 EUR |
| 2024-01-04 |
35.0111 EUR |
72,436.1110 AVAX |
34.3550 EUR |
33.1680 EUR |
36.4500 EUR |
35.2560 EUR |
| 2024-01-03 |
34.7339 EUR |
125,480.8680 AVAX |
37.1530 EUR |
30.1030 EUR |
38.7740 EUR |
34.5120 EUR |
| 2024-01-02 |
38.3110 EUR |
78,908.6247 AVAX |
38.0360 EUR |
36.8630 EUR |
39.9000 EUR |
37.3470 EUR |
| 2024-01-01 |
37.1992 EUR |
61,148.2575 AVAX |
35.0880 EUR |
35.0000 EUR |
40.0000 EUR |
38.5130 EUR |
| 2023-12-31 |
36.5549 EUR |
76,338.1027 AVAX |
35.7050 EUR |
34.1390 EUR |
40.0000 EUR |
34.8770 EUR |
| 2023-12-30 |
35.6750 EUR |
53,205.5030 AVAX |
36.5070 EUR |
34.4720 EUR |
36.5800 EUR |
35.7400 EUR |
| 2023-12-29 |
36.7300 EUR |
98,667.5913 AVAX |
36.0860 EUR |
34.7900 EUR |
38.1940 EUR |
36.2680 EUR |
| 2023-12-28 |
36.7575 EUR |
118,423.0542 AVAX |
38.2180 EUR |
35.4000 EUR |
39.0720 EUR |
36.2610 EUR |
| 2023-12-27 |
39.1191 EUR |
88,585.5746 AVAX |
40.2860 EUR |
37.7260 EUR |
40.6340 EUR |
38.2110 EUR |
| 2023-12-26 |
40.6279 EUR |
134,719.4178 AVAX |
43.9390 EUR |
36.8100 EUR |
43.9410 EUR |
40.1290 EUR |
| 2023-12-25 |
43.2639 EUR |
95,647.9661 AVAX |
43.4870 EUR |
41.8500 EUR |
44.3950 EUR |
43.8090 EUR |
| 2023-12-24 |
43.5412 EUR |
172,084.0328 AVAX |
43.9750 EUR |
42.1640 EUR |
45.3710 EUR |
43.4490 EUR |
| 2023-12-23 |
41.3929 EUR |
156,406.5924 AVAX |
41.1880 EUR |
39.5190 EUR |
43.2690 EUR |
43.2580 EUR |
| 2023-12-22 |
41.7487 EUR |
183,518.5091 AVAX |
41.8650 EUR |
39.6390 EUR |
44.3930 EUR |
40.7500 EUR |
| 2023-12-21 |
41.4606 EUR |
219,094.9233 AVAX |
39.7280 EUR |
39.3490 EUR |
43.0990 EUR |
41.8570 EUR |
| 2023-12-20 |
38.9659 EUR |
156,456.9766 AVAX |
36.1840 EUR |
35.7460 EUR |
40.5840 EUR |
39.2070 EUR |
| 2023-12-19 |
36.8783 EUR |
147,553.4470 AVAX |
37.6500 EUR |
35.2740 EUR |
38.5400 EUR |
36.0980 EUR |
| 2023-12-18 |
35.8208 EUR |
324,037.1165 AVAX |
37.2100 EUR |
33.3970 EUR |
38.0060 EUR |
37.5120 EUR |
| 2023-12-17 |
38.5839 EUR |
118,920.7847 AVAX |
38.8590 EUR |
37.0000 EUR |
40.2340 EUR |
37.3150 EUR |
| 2023-12-16 |
39.3254 EUR |
255,842.2273 AVAX |
36.5080 EUR |
35.3290 EUR |
41.5940 EUR |
39.0650 EUR |
| 2023-12-15 |
37.0690 EUR |
245,603.7363 AVAX |
35.7820 EUR |
35.0700 EUR |
38.8000 EUR |
37.5690 EUR |
| 2023-12-14 |
35.3568 EUR |
220,249.3672 AVAX |
35.8520 EUR |
33.3000 EUR |
36.6790 EUR |
35.6700 EUR |
| 2023-12-13 |
35.2042 EUR |
429,732.1606 AVAX |
34.6940 EUR |
31.4900 EUR |
38.5000 EUR |
35.8640 EUR |
| 2023-12-12 |
36.2051 EUR |
415,102.3059 AVAX |
35.3050 EUR |
33.2480 EUR |
40.0000 EUR |
34.9440 EUR |
| 2023-12-11 |
33.7764 EUR |
419,188.5306 AVAX |
34.5580 EUR |
29.4690 EUR |
36.6550 EUR |
35.3130 EUR |
| 2023-12-10 |
32.3794 EUR |
311,119.0706 AVAX |
29.7200 EUR |
29.3100 EUR |
35.4420 EUR |
34.2580 EUR |
| 2023-12-09 |
30.2693 EUR |
303,142.3959 AVAX |
28.2880 EUR |
28.2880 EUR |
31.9150 EUR |
29.5910 EUR |
| 2023-12-08 |
26.2733 EUR |
199,840.5986 AVAX |
24.3870 EUR |
24.1530 EUR |
28.2720 EUR |
28.0850 EUR |
| 2023-12-07 |
24.7397 EUR |
164,701.6167 AVAX |
24.4820 EUR |
23.9200 EUR |
25.8880 EUR |
24.3610 EUR |
| 2023-12-06 |
24.3507 EUR |
253,023.5416 AVAX |
22.7490 EUR |
22.7040 EUR |
25.6670 EUR |
24.4120 EUR |
| 2023-12-05 |
21.5248 EUR |
167,981.3493 AVAX |
20.9160 EUR |
20.1600 EUR |
22.9670 EUR |
22.5790 EUR |
| 2023-12-04 |
20.3685 EUR |
129,621.0836 AVAX |
20.1460 EUR |
18.8210 EUR |
21.3660 EUR |
20.9110 EUR |
| 2023-12-03 |
20.1775 EUR |
61,270.1167 AVAX |
20.4570 EUR |
19.8550 EUR |
20.8920 EUR |
20.0980 EUR |
| 2023-12-02 |
20.3236 EUR |
67,792.7140 AVAX |
20.0840 EUR |
20.0020 EUR |
20.6140 EUR |
20.3780 EUR |
| 2023-12-01 |
20.4039 EUR |
76,845.0936 AVAX |
19.6620 EUR |
19.3950 EUR |
20.7600 EUR |
20.0630 EUR |
| 2023-11-30 |
19.3759 EUR |
61,754.1037 AVAX |
19.2510 EUR |
19.0240 EUR |
19.8050 EUR |
19.6740 EUR |
| 2023-11-29 |
19.2376 EUR |
61,824.5586 AVAX |
18.8080 EUR |
18.6900 EUR |
19.6310 EUR |
19.2460 EUR |
| 2023-11-28 |
18.5255 EUR |
56,957.3839 AVAX |
18.5520 EUR |
17.8330 EUR |
18.9980 EUR |
18.7720 EUR |
| 2023-11-27 |
18.6558 EUR |
78,685.7905 AVAX |
19.2600 EUR |
18.0600 EUR |
19.5000 EUR |
18.4600 EUR |
| 2023-11-26 |
19.1323 EUR |
105,371.5956 AVAX |
19.5460 EUR |
18.4000 EUR |
19.6590 EUR |
19.2470 EUR |
| 2023-11-25 |
19.3256 EUR |
50,543.2746 AVAX |
19.1050 EUR |
18.8810 EUR |
19.6390 EUR |
19.4190 EUR |
| 2023-11-24 |
19.3327 EUR |
76,474.1329 AVAX |
18.9660 EUR |
18.7620 EUR |
20.0000 EUR |
18.9730 EUR |
| 2023-11-23 |
19.1326 EUR |
60,874.5818 AVAX |
19.0810 EUR |
18.7700 EUR |
19.7140 EUR |
19.0010 EUR |
| 2023-11-22 |
18.7389 EUR |
153,991.5290 AVAX |
17.4200 EUR |
17.4010 EUR |
19.5400 EUR |
19.1600 EUR |
| 2023-11-21 |
19.1049 EUR |
234,550.1691 AVAX |
19.0090 EUR |
17.3470 EUR |
20.4540 EUR |
17.6280 EUR |