Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
37.9996 EUR |
219,083.4970 AVAX |
39.6870 EUR |
32.0000 EUR |
41.5000 EUR |
35.5390 EUR |
| 2024-03-04 |
39.4832 EUR |
86,031.2069 AVAX |
39.2810 EUR |
38.0830 EUR |
40.5800 EUR |
39.4860 EUR |
| 2024-03-03 |
39.4506 EUR |
39,590.0301 AVAX |
40.9010 EUR |
37.1240 EUR |
41.4000 EUR |
39.4880 EUR |
| 2024-03-02 |
39.3686 EUR |
44,434.8681 AVAX |
39.3650 EUR |
38.7000 EUR |
40.2530 EUR |
40.0930 EUR |
| 2024-03-01 |
38.8968 EUR |
66,184.4966 AVAX |
37.8800 EUR |
37.8800 EUR |
40.0490 EUR |
39.4870 EUR |
| 2024-02-29 |
39.0365 EUR |
143,817.6997 AVAX |
37.1700 EUR |
36.8620 EUR |
41.0750 EUR |
36.8620 EUR |
| 2024-02-28 |
36.5980 EUR |
132,797.7072 AVAX |
36.2040 EUR |
33.0000 EUR |
38.0830 EUR |
36.9190 EUR |
| 2024-02-27 |
36.1743 EUR |
49,765.9198 AVAX |
36.1720 EUR |
35.3170 EUR |
36.6790 EUR |
36.1440 EUR |
| 2024-02-26 |
35.1341 EUR |
48,237.3830 AVAX |
34.5670 EUR |
33.5000 EUR |
36.1560 EUR |
36.0660 EUR |
| 2024-02-25 |
34.0261 EUR |
20,666.6485 AVAX |
33.9640 EUR |
33.6150 EUR |
34.4200 EUR |
34.4100 EUR |
| 2024-02-24 |
33.5662 EUR |
20,383.9403 AVAX |
33.2040 EUR |
32.5400 EUR |
34.1330 EUR |
33.9160 EUR |
| 2024-02-23 |
33.4050 EUR |
44,435.3017 AVAX |
33.9790 EUR |
32.5130 EUR |
34.1110 EUR |
33.2050 EUR |
| 2024-02-22 |
34.5562 EUR |
39,329.9169 AVAX |
34.7380 EUR |
33.7630 EUR |
35.2320 EUR |
34.0460 EUR |
| 2024-02-21 |
34.1452 EUR |
46,651.0962 AVAX |
35.6690 EUR |
33.2590 EUR |
35.6920 EUR |
34.5470 EUR |
| 2024-02-20 |
35.5739 EUR |
74,593.0819 AVAX |
36.6860 EUR |
34.1870 EUR |
36.7970 EUR |
35.6780 EUR |
| 2024-02-19 |
36.9975 EUR |
57,984.0227 AVAX |
37.3790 EUR |
36.3400 EUR |
37.6600 EUR |
36.9010 EUR |
| 2024-02-18 |
37.3024 EUR |
42,594.5845 AVAX |
36.9160 EUR |
36.2260 EUR |
37.7860 EUR |
37.7520 EUR |
| 2024-02-17 |
36.4974 EUR |
44,291.1891 AVAX |
37.4080 EUR |
35.5960 EUR |
37.5700 EUR |
36.9050 EUR |
| 2024-02-16 |
37.7073 EUR |
72,327.9705 AVAX |
38.5840 EUR |
36.6000 EUR |
38.8640 EUR |
37.0790 EUR |
| 2024-02-15 |
39.2885 EUR |
90,739.0322 AVAX |
39.3600 EUR |
38.0180 EUR |
40.5990 EUR |
38.5880 EUR |
| 2024-02-14 |
38.5285 EUR |
90,189.9268 AVAX |
37.1380 EUR |
36.5700 EUR |
39.5230 EUR |
39.4860 EUR |
| 2024-02-13 |
37.5181 EUR |
98,248.3490 AVAX |
37.9330 EUR |
36.2450 EUR |
38.6280 EUR |
37.1600 EUR |
| 2024-02-12 |
36.9093 EUR |
103,783.2613 AVAX |
36.6490 EUR |
35.4440 EUR |
38.1000 EUR |
37.9620 EUR |
| 2024-02-11 |
37.0381 EUR |
47,705.3258 AVAX |
37.0870 EUR |
36.3120 EUR |
37.9970 EUR |
36.6790 EUR |
| 2024-02-10 |
36.5388 EUR |
75,833.6584 AVAX |
35.0670 EUR |
35.0590 EUR |
38.0000 EUR |
37.1540 EUR |
| 2024-02-09 |
34.3575 EUR |
97,304.9197 AVAX |
32.8420 EUR |
32.8400 EUR |
35.6940 EUR |
35.0500 EUR |
| 2024-02-08 |
32.9370 EUR |
42,422.5660 AVAX |
32.7300 EUR |
32.5010 EUR |
33.5770 EUR |
32.9150 EUR |
| 2024-02-07 |
32.3922 EUR |
37,494.4922 AVAX |
31.7950 EUR |
31.2920 EUR |
32.9520 EUR |
32.7080 EUR |
| 2024-02-06 |
31.7608 EUR |
29,900.3333 AVAX |
32.1140 EUR |
31.4190 EUR |
32.2670 EUR |
32.0130 EUR |
| 2024-02-05 |
32.5323 EUR |
34,142.8391 AVAX |
32.3310 EUR |
31.7400 EUR |
33.4030 EUR |
32.1700 EUR |
| 2024-02-04 |
33.0273 EUR |
25,580.0351 AVAX |
33.2820 EUR |
32.2000 EUR |
33.8130 EUR |
32.2940 EUR |
| 2024-02-03 |
33.5158 EUR |
45,475.6044 AVAX |
34.0710 EUR |
32.8220 EUR |
34.8000 EUR |
33.2980 EUR |
| 2024-02-02 |
32.9925 EUR |
77,838.7206 AVAX |
31.1640 EUR |
31.0750 EUR |
34.1500 EUR |
33.9230 EUR |
| 2024-02-01 |
30.7321 EUR |
44,027.4532 AVAX |
30.6880 EUR |
29.8950 EUR |
31.3560 EUR |
31.0610 EUR |
| 2024-01-31 |
32.0123 EUR |
56,634.8001 AVAX |
32.4760 EUR |
30.6410 EUR |
32.8050 EUR |
30.6670 EUR |
| 2024-01-30 |
33.4052 EUR |
56,986.9520 AVAX |
33.3080 EUR |
32.7610 EUR |
34.2830 EUR |
32.8620 EUR |
| 2024-01-29 |
32.9097 EUR |
47,468.2994 AVAX |
32.0910 EUR |
31.8000 EUR |
33.8490 EUR |
33.3640 EUR |
| 2024-01-28 |
32.8192 EUR |
92,607.0031 AVAX |
30.7000 EUR |
30.6080 EUR |
33.8560 EUR |
32.0910 EUR |
| 2024-01-27 |
30.0359 EUR |
29,704.6628 AVAX |
29.7350 EUR |
29.4000 EUR |
30.7130 EUR |
30.5870 EUR |
| 2024-01-26 |
29.4315 EUR |
66,194.5275 AVAX |
28.0760 EUR |
27.8130 EUR |
30.4930 EUR |
29.7280 EUR |
| 2024-01-25 |
27.8761 EUR |
30,169.6745 AVAX |
28.6600 EUR |
27.2200 EUR |
28.7750 EUR |
28.0790 EUR |
| 2024-01-24 |
28.3157 EUR |
71,174.7147 AVAX |
28.1950 EUR |
27.2010 EUR |
29.2870 EUR |
27.9230 EUR |
| 2024-01-23 |
26.3675 EUR |
120,561.1588 AVAX |
27.1040 EUR |
25.0430 EUR |
28.2410 EUR |
28.1830 EUR |
| 2024-01-22 |
28.2269 EUR |
85,721.3636 AVAX |
29.8720 EUR |
26.9000 EUR |
30.0020 EUR |
27.0880 EUR |
| 2024-01-21 |
30.3789 EUR |
16,247.9978 AVAX |
30.1720 EUR |
29.8050 EUR |
30.7500 EUR |
30.0200 EUR |
| 2024-01-20 |
29.8563 EUR |
23,920.7918 AVAX |
30.0290 EUR |
29.4270 EUR |
30.2870 EUR |
30.1480 EUR |
| 2024-01-19 |
29.9571 EUR |
70,919.5516 AVAX |
30.8680 EUR |
28.6480 EUR |
31.0280 EUR |
29.9370 EUR |
| 2024-01-18 |
31.6001 EUR |
46,016.4495 AVAX |
33.1000 EUR |
30.1030 EUR |
33.1950 EUR |
31.0950 EUR |
| 2024-01-17 |
33.1621 EUR |
43,142.7334 AVAX |
32.7440 EUR |
32.4870 EUR |
33.6250 EUR |
33.0690 EUR |
| 2024-01-16 |
32.8448 EUR |
39,878.2724 AVAX |
32.6110 EUR |
32.0000 EUR |
33.5580 EUR |
33.0940 EUR |