Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
19.8413 EUR |
6,660.3419 AUCTION |
21.0420 EUR |
19.0970 EUR |
21.0420 EUR |
19.2110 EUR |
| 2024-06-02 |
21.4492 EUR |
2,854.9638 AUCTION |
22.1030 EUR |
21.0570 EUR |
22.1030 EUR |
21.1560 EUR |
| 2024-06-01 |
22.0120 EUR |
6,147.4705 AUCTION |
22.5600 EUR |
21.3560 EUR |
23.0210 EUR |
22.0850 EUR |
| 2024-05-31 |
22.0946 EUR |
18,312.4077 AUCTION |
20.8890 EUR |
20.8440 EUR |
23.2650 EUR |
22.4860 EUR |
| 2024-05-30 |
23.4716 EUR |
128,154.7146 AUCTION |
22.2820 EUR |
21.0780 EUR |
27.0000 EUR |
21.3210 EUR |
| 2024-05-29 |
24.5479 EUR |
222,269.7575 AUCTION |
16.5370 EUR |
16.3890 EUR |
29.3030 EUR |
22.5470 EUR |
| 2024-05-28 |
16.3674 EUR |
1,879.3868 AUCTION |
16.3990 EUR |
16.0670 EUR |
16.8960 EUR |
16.4810 EUR |
| 2024-05-27 |
16.7755 EUR |
2,480.5298 AUCTION |
16.4040 EUR |
16.2790 EUR |
17.0810 EUR |
16.5570 EUR |
| 2024-05-26 |
16.4502 EUR |
7,727.9107 AUCTION |
15.7230 EUR |
15.7230 EUR |
16.9780 EUR |
16.4970 EUR |
| 2024-05-25 |
15.7719 EUR |
3,187.6837 AUCTION |
15.6150 EUR |
15.4100 EUR |
16.0530 EUR |
15.4100 EUR |
| 2024-05-24 |
15.1241 EUR |
2,309.1569 AUCTION |
15.3350 EUR |
14.3120 EUR |
15.5560 EUR |
15.2750 EUR |
| 2024-05-23 |
15.3399 EUR |
8,170.6134 AUCTION |
15.3730 EUR |
14.4980 EUR |
15.6140 EUR |
15.4350 EUR |
| 2024-05-22 |
15.6580 EUR |
10,649.1252 AUCTION |
16.8500 EUR |
15.1500 EUR |
16.9600 EUR |
15.3880 EUR |
| 2024-05-21 |
15.9749 EUR |
27,825.6366 AUCTION |
14.2970 EUR |
14.2970 EUR |
16.9720 EUR |
16.9270 EUR |
| 2024-05-20 |
13.3670 EUR |
3,722.9588 AUCTION |
12.5710 EUR |
12.1710 EUR |
13.9070 EUR |
13.9070 EUR |
| 2024-05-19 |
12.9714 EUR |
3,009.9022 AUCTION |
13.4680 EUR |
12.5180 EUR |
13.4680 EUR |
12.5190 EUR |
| 2024-05-18 |
13.6803 EUR |
3,008.9934 AUCTION |
13.7330 EUR |
13.4610 EUR |
13.8830 EUR |
13.6280 EUR |
| 2024-05-17 |
13.6195 EUR |
972.4403 AUCTION |
13.3510 EUR |
13.3510 EUR |
13.8350 EUR |
13.7570 EUR |
| 2024-05-16 |
13.5207 EUR |
2,668.1959 AUCTION |
13.7230 EUR |
12.9900 EUR |
13.7820 EUR |
13.3410 EUR |
| 2024-05-15 |
13.7197 EUR |
4,284.1918 AUCTION |
13.3480 EUR |
13.2940 EUR |
13.9760 EUR |
13.7310 EUR |
| 2024-05-14 |
13.3605 EUR |
9,105.0631 AUCTION |
13.3590 EUR |
12.9930 EUR |
13.6360 EUR |
13.2820 EUR |
| 2024-05-13 |
13.7261 EUR |
28,415.4858 AUCTION |
15.4500 EUR |
13.0330 EUR |
15.4500 EUR |
13.3990 EUR |
| 2024-05-12 |
16.0303 EUR |
12,046.7725 AUCTION |
16.3680 EUR |
15.4530 EUR |
16.4520 EUR |
15.4530 EUR |
| 2024-05-11 |
16.2018 EUR |
2,623.9129 AUCTION |
16.4080 EUR |
15.8340 EUR |
16.8270 EUR |
16.4060 EUR |
| 2024-05-10 |
16.9816 EUR |
6,959.0384 AUCTION |
17.0840 EUR |
16.3170 EUR |
17.6270 EUR |
16.3170 EUR |
| 2024-05-09 |
16.9995 EUR |
37,568.7355 AUCTION |
15.4470 EUR |
15.4190 EUR |
18.2110 EUR |
17.3080 EUR |
| 2024-05-08 |
16.0928 EUR |
18,434.3138 AUCTION |
14.5020 EUR |
14.4970 EUR |
17.2050 EUR |
15.6520 EUR |
| 2024-05-07 |
14.8004 EUR |
113.3889 AUCTION |
14.8710 EUR |
14.6830 EUR |
15.2660 EUR |
15.0570 EUR |
| 2024-05-06 |
15.3230 EUR |
418.1372 AUCTION |
15.5490 EUR |
14.9760 EUR |
15.8640 EUR |
15.1540 EUR |
| 2024-05-05 |
15.2308 EUR |
304.9034 AUCTION |
14.9910 EUR |
14.9630 EUR |
15.6190 EUR |
15.4360 EUR |
| 2024-05-04 |
15.4449 EUR |
315.5590 AUCTION |
15.4680 EUR |
15.2250 EUR |
15.5800 EUR |
15.3210 EUR |
| 2024-05-03 |
15.4116 EUR |
269.1908 AUCTION |
15.0540 EUR |
14.5570 EUR |
15.6160 EUR |
15.6160 EUR |
| 2024-05-02 |
14.6014 EUR |
727.7002 AUCTION |
14.5930 EUR |
14.3390 EUR |
15.2400 EUR |
15.2400 EUR |
| 2024-05-01 |
14.0972 EUR |
1,632.2538 AUCTION |
14.5340 EUR |
13.6490 EUR |
14.5910 EUR |
14.5660 EUR |
| 2024-04-30 |
14.6939 EUR |
1,489.5115 AUCTION |
15.8980 EUR |
13.9740 EUR |
15.9020 EUR |
14.4120 EUR |
| 2024-04-29 |
15.5448 EUR |
545.8208 AUCTION |
16.0790 EUR |
15.3080 EUR |
16.0790 EUR |
15.6770 EUR |
| 2024-04-28 |
16.4189 EUR |
326.3139 AUCTION |
16.7530 EUR |
16.2750 EUR |
16.7530 EUR |
16.2750 EUR |
| 2024-04-27 |
16.1680 EUR |
1,744.9658 AUCTION |
15.9260 EUR |
15.6150 EUR |
16.3960 EUR |
16.1530 EUR |
| 2024-04-26 |
15.8373 EUR |
124.8037 AUCTION |
15.9090 EUR |
15.7190 EUR |
16.1130 EUR |
15.9180 EUR |
| 2024-04-25 |
16.1630 EUR |
9,578.6460 AUCTION |
16.2620 EUR |
15.5180 EUR |
16.5830 EUR |
16.5550 EUR |
| 2024-04-24 |
17.3106 EUR |
242.0391 AUCTION |
17.4210 EUR |
16.5680 EUR |
17.6950 EUR |
16.6710 EUR |
| 2024-04-23 |
17.5038 EUR |
1,081.0698 AUCTION |
17.5860 EUR |
17.0430 EUR |
17.7690 EUR |
17.3820 EUR |
| 2024-04-22 |
17.4319 EUR |
314.3016 AUCTION |
17.6070 EUR |
17.1080 EUR |
17.6470 EUR |
17.5650 EUR |
| 2024-04-21 |
16.7965 EUR |
264.9670 AUCTION |
17.1140 EUR |
16.5890 EUR |
17.2730 EUR |
16.7870 EUR |
| 2024-04-20 |
17.2016 EUR |
1,538.0927 AUCTION |
16.5640 EUR |
16.4250 EUR |
17.6840 EUR |
17.2640 EUR |
| 2024-04-19 |
16.5069 EUR |
3,221.0387 AUCTION |
16.2910 EUR |
15.2230 EUR |
17.1860 EUR |
16.7790 EUR |
| 2024-04-18 |
15.2775 EUR |
15,635.1975 AUCTION |
14.7270 EUR |
14.2710 EUR |
16.6000 EUR |
16.5040 EUR |
| 2024-04-17 |
14.4381 EUR |
617.2314 AUCTION |
14.8260 EUR |
14.0360 EUR |
14.9360 EUR |
14.7560 EUR |
| 2024-04-16 |
14.7587 EUR |
478.7628 AUCTION |
14.0320 EUR |
14.0320 EUR |
15.1710 EUR |
15.1650 EUR |
| 2024-04-15 |
15.5147 EUR |
728.0888 AUCTION |
15.5220 EUR |
14.1550 EUR |
16.1470 EUR |
14.8040 EUR |