Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.8877 EUR |
225,780.3020 ARKM |
1.0104 EUR |
0.8100 EUR |
1.0305 EUR |
0.8251 EUR |
| 2025-02-01 |
1.0867 EUR |
18,340.8082 ARKM |
1.1506 EUR |
1.0359 EUR |
1.1519 EUR |
1.0392 EUR |
| 2025-01-31 |
1.1269 EUR |
37,490.7843 ARKM |
1.0960 EUR |
1.0786 EUR |
1.1828 EUR |
1.1381 EUR |
| 2025-01-30 |
1.0899 EUR |
40,619.1237 ARKM |
1.0271 EUR |
1.0271 EUR |
1.1146 EUR |
1.0979 EUR |
| 2025-01-29 |
1.0400 EUR |
36,258.9712 ARKM |
0.9947 EUR |
0.9800 EUR |
1.0863 EUR |
1.0604 EUR |
| 2025-01-28 |
1.0784 EUR |
81,284.3567 ARKM |
1.1116 EUR |
1.0306 EUR |
1.1143 EUR |
1.0306 EUR |
| 2025-01-27 |
1.0672 EUR |
104,084.4916 ARKM |
1.1500 EUR |
1.0083 EUR |
1.1500 EUR |
1.0589 EUR |
| 2025-01-26 |
1.2011 EUR |
25,146.8755 ARKM |
1.1761 EUR |
1.1621 EUR |
1.2294 EUR |
1.2242 EUR |
| 2025-01-25 |
1.1877 EUR |
30,584.7195 ARKM |
1.1558 EUR |
1.1400 EUR |
1.2231 EUR |
1.1806 EUR |
| 2025-01-24 |
1.1945 EUR |
45,528.3006 ARKM |
1.1742 EUR |
1.1428 EUR |
1.2356 EUR |
1.1533 EUR |
| 2025-01-23 |
1.1574 EUR |
93,936.3320 ARKM |
1.1699 EUR |
1.1205 EUR |
1.1911 EUR |
1.1473 EUR |
| 2025-01-22 |
1.1911 EUR |
61,494.3519 ARKM |
1.2007 EUR |
1.1671 EUR |
1.2169 EUR |
1.1880 EUR |
| 2025-01-21 |
1.1443 EUR |
108,001.3776 ARKM |
1.1438 EUR |
1.0885 EUR |
1.1895 EUR |
1.1441 EUR |
| 2025-01-20 |
1.1932 EUR |
333,305.3993 ARKM |
1.2007 EUR |
1.1107 EUR |
1.3189 EUR |
1.1594 EUR |
| 2025-01-19 |
1.2902 EUR |
162,361.6035 ARKM |
1.3369 EUR |
1.2000 EUR |
1.3702 EUR |
1.2777 EUR |
| 2025-01-18 |
1.3877 EUR |
38,366.4845 ARKM |
1.4631 EUR |
1.3046 EUR |
1.4816 EUR |
1.3165 EUR |
| 2025-01-17 |
1.4276 EUR |
46,870.2267 ARKM |
1.3454 EUR |
1.3454 EUR |
1.4637 EUR |
1.4575 EUR |
| 2025-01-16 |
1.3632 EUR |
73,240.2386 ARKM |
1.4025 EUR |
1.2824 EUR |
1.4025 EUR |
1.3401 EUR |
| 2025-01-15 |
1.3221 EUR |
67,730.8448 ARKM |
1.2738 EUR |
1.2434 EUR |
1.4407 EUR |
1.4112 EUR |
| 2025-01-14 |
1.2613 EUR |
17,264.0116 ARKM |
1.2519 EUR |
1.2383 EUR |
1.2868 EUR |
1.2868 EUR |
| 2025-01-13 |
1.1957 EUR |
39,506.5840 ARKM |
1.3079 EUR |
1.1388 EUR |
1.3315 EUR |
1.2416 EUR |
| 2025-01-12 |
1.3169 EUR |
6,704.6742 ARKM |
1.3226 EUR |
1.3004 EUR |
1.3304 EUR |
1.3236 EUR |
| 2025-01-11 |
1.3261 EUR |
1,336.6336 ARKM |
1.3439 EUR |
1.3189 EUR |
1.3648 EUR |
1.3513 EUR |
| 2025-01-10 |
1.3512 EUR |
22,282.1579 ARKM |
1.3088 EUR |
1.3001 EUR |
1.3831 EUR |
1.3346 EUR |
| 2025-01-09 |
1.3013 EUR |
16,631.7344 ARKM |
1.3360 EUR |
1.2600 EUR |
1.3500 EUR |
1.2973 EUR |
| 2025-01-08 |
1.3183 EUR |
59,275.4471 ARKM |
1.4551 EUR |
1.2315 EUR |
1.4551 EUR |
1.2946 EUR |
| 2025-01-07 |
1.5369 EUR |
85,040.5556 ARKM |
1.6230 EUR |
1.4570 EUR |
1.6257 EUR |
1.4771 EUR |
| 2025-01-06 |
1.6365 EUR |
58,172.7141 ARKM |
1.6398 EUR |
1.5701 EUR |
1.6943 EUR |
1.6550 EUR |
| 2025-01-05 |
1.5904 EUR |
7,985.7135 ARKM |
1.5936 EUR |
1.5602 EUR |
1.6132 EUR |
1.6132 EUR |
| 2025-01-04 |
1.6156 EUR |
21,834.1846 ARKM |
1.6182 EUR |
1.5800 EUR |
1.6528 EUR |
1.5996 EUR |
| 2025-01-03 |
1.5946 EUR |
47,268.4825 ARKM |
1.5114 EUR |
1.4992 EUR |
1.6372 EUR |
1.6060 EUR |
| 2025-01-02 |
1.5226 EUR |
57,541.6455 ARKM |
1.4382 EUR |
1.4369 EUR |
1.5678 EUR |
1.5147 EUR |
| 2025-01-01 |
1.3621 EUR |
17,121.2986 ARKM |
1.3440 EUR |
1.3334 EUR |
1.4470 EUR |
1.4470 EUR |
| 2024-12-31 |
1.3713 EUR |
19,716.5880 ARKM |
1.3665 EUR |
1.3396 EUR |
1.4072 EUR |
1.3481 EUR |
| 2024-12-30 |
1.3771 EUR |
15,089.6491 ARKM |
1.4091 EUR |
1.3417 EUR |
1.4370 EUR |
1.4298 EUR |
| 2024-12-29 |
1.4297 EUR |
12,031.2895 ARKM |
1.4724 EUR |
1.3833 EUR |
1.4733 EUR |
1.3975 EUR |
| 2024-12-28 |
1.4236 EUR |
14,430.6986 ARKM |
1.4321 EUR |
1.3866 EUR |
1.4746 EUR |
1.4746 EUR |
| 2024-12-27 |
1.4777 EUR |
24,253.0964 ARKM |
1.4308 EUR |
1.4116 EUR |
1.5069 EUR |
1.4525 EUR |
| 2024-12-26 |
1.4519 EUR |
8,439.7568 ARKM |
1.5214 EUR |
1.4053 EUR |
1.5214 EUR |
1.4053 EUR |
| 2024-12-25 |
1.5205 EUR |
13,661.0296 ARKM |
1.5479 EUR |
1.4832 EUR |
1.5588 EUR |
1.5111 EUR |
| 2024-12-24 |
1.5124 EUR |
16,208.8710 ARKM |
1.4911 EUR |
1.4577 EUR |
1.5971 EUR |
1.5529 EUR |
| 2024-12-23 |
1.3704 EUR |
6,432.3319 ARKM |
1.3719 EUR |
1.3499 EUR |
1.4204 EUR |
1.4177 EUR |
| 2024-12-22 |
1.3726 EUR |
14,670.8061 ARKM |
1.4019 EUR |
1.3384 EUR |
1.4258 EUR |
1.3737 EUR |
| 2024-12-21 |
1.4570 EUR |
19,740.8037 ARKM |
1.4742 EUR |
1.3715 EUR |
1.5738 EUR |
1.3814 EUR |
| 2024-12-20 |
1.3763 EUR |
309,568.5446 ARKM |
1.4551 EUR |
1.2616 EUR |
1.5425 EUR |
1.4820 EUR |
| 2024-12-19 |
1.4610 EUR |
275,684.5280 ARKM |
1.6225 EUR |
1.3661 EUR |
1.6580 EUR |
1.4803 EUR |
| 2024-12-18 |
1.7213 EUR |
91,959.8574 ARKM |
1.8048 EUR |
1.5770 EUR |
1.8062 EUR |
1.6570 EUR |
| 2024-12-17 |
1.8463 EUR |
28,814.5411 ARKM |
1.8949 EUR |
1.7802 EUR |
1.9184 EUR |
1.8001 EUR |
| 2024-12-16 |
1.9140 EUR |
46,864.1278 ARKM |
1.9753 EUR |
1.8654 EUR |
1.9977 EUR |
1.9082 EUR |
| 2024-12-15 |
1.9290 EUR |
25,810.0721 ARKM |
1.9068 EUR |
1.8458 EUR |
2.0072 EUR |
1.9470 EUR |