Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3766 EUR |
19,172.1570 ARKM |
0.3764 EUR |
0.3700 EUR |
0.3855 EUR |
0.3855 EUR |
| 2025-07-07 |
0.3826 EUR |
75,679.3742 ARKM |
0.3854 EUR |
0.3785 EUR |
0.3898 EUR |
0.3801 EUR |
| 2025-07-06 |
0.3765 EUR |
33,162.8316 ARKM |
0.3745 EUR |
0.3708 EUR |
0.3838 EUR |
0.3834 EUR |
| 2025-07-05 |
0.3742 EUR |
44,612.0113 ARKM |
0.3764 EUR |
0.3679 EUR |
0.3836 EUR |
0.3679 EUR |
| 2025-07-04 |
0.3951 EUR |
9,037.1262 ARKM |
0.4062 EUR |
0.3752 EUR |
0.4062 EUR |
0.3757 EUR |
| 2025-07-03 |
0.4114 EUR |
79,205.3249 ARKM |
0.4070 EUR |
0.4070 EUR |
0.4158 EUR |
0.4139 EUR |
| 2025-07-02 |
0.3951 EUR |
35,536.8872 ARKM |
0.3670 EUR |
0.3650 EUR |
0.4108 EUR |
0.4099 EUR |
| 2025-07-01 |
0.3960 EUR |
7,879.1086 ARKM |
0.3909 EUR |
0.3776 EUR |
0.3909 EUR |
0.3776 EUR |
| 2025-06-30 |
0.4037 EUR |
56,545.9832 ARKM |
0.4129 EUR |
0.3903 EUR |
0.4129 EUR |
0.3952 EUR |
| 2025-06-29 |
0.3867 EUR |
76,875.9278 ARKM |
0.3865 EUR |
0.3833 EUR |
0.3922 EUR |
0.3852 EUR |
| 2025-06-28 |
0.3825 EUR |
1,638.2952 ARKM |
0.3737 EUR |
0.3737 EUR |
0.3883 EUR |
0.3880 EUR |
| 2025-06-27 |
0.3696 EUR |
48,232.6873 ARKM |
0.3638 EUR |
0.3612 EUR |
0.3757 EUR |
0.3654 EUR |
| 2025-06-26 |
0.3705 EUR |
105,998.1039 ARKM |
0.3824 EUR |
0.3657 EUR |
0.3899 EUR |
0.3710 EUR |
| 2025-06-25 |
0.3924 EUR |
3,773.5923 ARKM |
0.3941 EUR |
0.3812 EUR |
0.3941 EUR |
0.3828 EUR |
| 2025-06-24 |
0.3908 EUR |
123,919.3477 ARKM |
0.3856 EUR |
0.3850 EUR |
0.4014 EUR |
0.3904 EUR |
| 2025-06-23 |
0.3564 EUR |
63,412.6540 ARKM |
0.3397 EUR |
0.3381 EUR |
0.3840 EUR |
0.3832 EUR |
| 2025-06-22 |
0.3459 EUR |
70,208.6286 ARKM |
0.3584 EUR |
0.3272 EUR |
0.3584 EUR |
0.3310 EUR |
| 2025-06-21 |
0.3601 EUR |
64,280.6299 ARKM |
0.3792 EUR |
0.3449 EUR |
0.3806 EUR |
0.3465 EUR |
| 2025-06-20 |
0.3943 EUR |
34,574.7097 ARKM |
0.3916 EUR |
0.3873 EUR |
0.4015 EUR |
0.3890 EUR |
| 2025-06-19 |
0.3906 EUR |
12,049.3670 ARKM |
0.3979 EUR |
0.3865 EUR |
0.3981 EUR |
0.3912 EUR |
| 2025-06-18 |
0.3853 EUR |
16,646.4850 ARKM |
0.3934 EUR |
0.3720 EUR |
0.3934 EUR |
0.3746 EUR |
| 2025-06-17 |
0.4182 EUR |
10,531.7719 ARKM |
0.4101 EUR |
0.3979 EUR |
0.4101 EUR |
0.3991 EUR |
| 2025-06-16 |
0.4134 EUR |
49,268.3258 ARKM |
0.4084 EUR |
0.4034 EUR |
0.4287 EUR |
0.4277 EUR |
| 2025-06-15 |
0.4048 EUR |
34,931.1618 ARKM |
0.4064 EUR |
0.4022 EUR |
0.4076 EUR |
0.4040 EUR |
| 2025-06-14 |
0.4076 EUR |
29,487.1809 ARKM |
0.4135 EUR |
0.4006 EUR |
0.4160 EUR |
0.4012 EUR |
| 2025-06-13 |
0.4030 EUR |
87,406.1764 ARKM |
0.4274 EUR |
0.3943 EUR |
0.4274 EUR |
0.4105 EUR |
| 2025-06-12 |
0.4560 EUR |
44,270.0531 ARKM |
0.4632 EUR |
0.4403 EUR |
0.4632 EUR |
0.4447 EUR |
| 2025-06-11 |
0.4902 EUR |
45,615.7589 ARKM |
0.4933 EUR |
0.4621 EUR |
0.4994 EUR |
0.4621 EUR |
| 2025-06-10 |
0.4897 EUR |
98,454.3194 ARKM |
0.4860 EUR |
0.4770 EUR |
0.5101 EUR |
0.4963 EUR |
| 2025-06-09 |
0.4593 EUR |
53,990.5899 ARKM |
0.4626 EUR |
0.4513 EUR |
0.4700 EUR |
0.4685 EUR |
| 2025-06-08 |
0.4576 EUR |
163,464.8058 ARKM |
0.4549 EUR |
0.4460 EUR |
0.4715 EUR |
0.4669 EUR |
| 2025-06-07 |
0.4567 EUR |
37,367.8776 ARKM |
0.4569 EUR |
0.4524 EUR |
0.4605 EUR |
0.4591 EUR |
| 2025-06-06 |
0.4384 EUR |
143,684.5276 ARKM |
0.4275 EUR |
0.4275 EUR |
0.4553 EUR |
0.4380 EUR |
| 2025-06-05 |
0.4437 EUR |
150,101.4111 ARKM |
0.4641 EUR |
0.4171 EUR |
0.4667 EUR |
0.4283 EUR |
| 2025-06-04 |
0.4838 EUR |
106,899.0938 ARKM |
0.4885 EUR |
0.4714 EUR |
0.4944 EUR |
0.4758 EUR |
| 2025-06-03 |
0.4955 EUR |
65,801.0533 ARKM |
0.4943 EUR |
0.4828 EUR |
0.5044 EUR |
0.4893 EUR |
| 2025-06-02 |
0.4752 EUR |
44,491.9985 ARKM |
0.4921 EUR |
0.4647 EUR |
0.4921 EUR |
0.4670 EUR |
| 2025-06-01 |
0.4831 EUR |
55,833.6661 ARKM |
0.4793 EUR |
0.4722 EUR |
0.4935 EUR |
0.4935 EUR |
| 2025-05-31 |
0.4785 EUR |
139,521.8083 ARKM |
0.4775 EUR |
0.4621 EUR |
0.4902 EUR |
0.4902 EUR |
| 2025-05-30 |
0.5226 EUR |
88,583.8963 ARKM |
0.5614 EUR |
0.4997 EUR |
0.5614 EUR |
0.5140 EUR |
| 2025-05-29 |
0.5792 EUR |
126,208.7347 ARKM |
0.5906 EUR |
0.5597 EUR |
0.6120 EUR |
0.5682 EUR |
| 2025-05-28 |
0.5949 EUR |
47,057.0274 ARKM |
0.6066 EUR |
0.5783 EUR |
0.6200 EUR |
0.5783 EUR |
| 2025-05-27 |
0.6055 EUR |
63,322.5680 ARKM |
0.5855 EUR |
0.5855 EUR |
0.6241 EUR |
0.6144 EUR |
| 2025-05-26 |
0.5933 EUR |
89,321.9434 ARKM |
0.5992 EUR |
0.5830 EUR |
0.6203 EUR |
0.5870 EUR |
| 2025-05-25 |
0.5795 EUR |
155,632.5841 ARKM |
0.5832 EUR |
0.5558 EUR |
0.5870 EUR |
0.5844 EUR |
| 2025-05-24 |
0.5918 EUR |
64,909.9174 ARKM |
0.5846 EUR |
0.5802 EUR |
0.6021 EUR |
0.5850 EUR |
| 2025-05-23 |
0.6473 EUR |
185,717.1913 ARKM |
0.6639 EUR |
0.6092 EUR |
0.6775 EUR |
0.6180 EUR |
| 2025-05-22 |
0.6222 EUR |
210,680.3963 ARKM |
0.6231 EUR |
0.6167 EUR |
0.6719 EUR |
0.6601 EUR |
| 2025-05-21 |
0.6007 EUR |
146,195.1502 ARKM |
0.6050 EUR |
0.5804 EUR |
0.6226 EUR |
0.5968 EUR |
| 2025-05-20 |
0.5695 EUR |
71,458.2469 ARKM |
0.5890 EUR |
0.5547 EUR |
0.5904 EUR |
0.5636 EUR |