Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0059 EUR |
91,437,577.2399 AKRO |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-27 |
0.0058 EUR |
70,694,676.6754 AKRO |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-10-26 |
0.0058 EUR |
118,559,309.3421 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-25 |
0.0056 EUR |
100,663,811.0971 AKRO |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-10-24 |
0.0057 EUR |
161,764,565.9468 AKRO |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-10-23 |
0.0056 EUR |
180,424,505.8117 AKRO |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-10-22 |
0.0054 EUR |
55,561,205.2141 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-10-21 |
0.0054 EUR |
71,036,442.5032 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-10-20 |
0.0053 EUR |
182,043,397.4853 AKRO |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-10-19 |
0.0054 EUR |
146,524,193.4457 AKRO |
0.0058 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2023-10-18 |
0.0058 EUR |
121,212,167.5000 AKRO |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-10-17 |
0.0059 EUR |
129,239,580.8644 AKRO |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-10-16 |
0.0061 EUR |
252,395,127.5477 AKRO |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-10-15 |
0.0062 EUR |
572,591,308.4816 AKRO |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-10-14 |
0.0059 EUR |
323,998,799.8111 AKRO |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-13 |
0.0060 EUR |
417,138,242.1045 AKRO |
0.0059 EUR |
0.0057 EUR |
0.0064 EUR |
0.0059 EUR |
| 2023-10-12 |
0.0058 EUR |
209,339,890.5883 AKRO |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-10-11 |
0.0058 EUR |
297,827,297.1978 AKRO |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-10-10 |
0.0060 EUR |
250,328,019.4421 AKRO |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2023-10-09 |
0.0063 EUR |
590,798,670.5554 AKRO |
0.0059 EUR |
0.0058 EUR |
0.0068 EUR |
0.0062 EUR |
| 2023-10-08 |
0.0060 EUR |
180,710,812.1007 AKRO |
0.0061 EUR |
0.0058 EUR |
0.0063 EUR |
0.0059 EUR |
| 2023-10-07 |
0.0062 EUR |
122,437,079.3144 AKRO |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-10-06 |
0.0063 EUR |
242,569,509.8452 AKRO |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-10-05 |
0.0063 EUR |
430,613,002.2150 AKRO |
0.0064 EUR |
0.0061 EUR |
0.0068 EUR |
0.0062 EUR |
| 2023-10-04 |
0.0063 EUR |
420,811,277.6484 AKRO |
0.0062 EUR |
0.0059 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-10-03 |
0.0065 EUR |
693,416,376.0121 AKRO |
0.0074 EUR |
0.0061 EUR |
0.0074 EUR |
0.0062 EUR |
| 2023-10-02 |
0.0072 EUR |
1,853,994,660.4962 AKRO |
0.0059 EUR |
0.0059 EUR |
0.0082 EUR |
0.0074 EUR |
| 2023-10-01 |
0.0058 EUR |
238,780,778.3179 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-09-30 |
0.0057 EUR |
217,394,176.2586 AKRO |
0.0059 EUR |
0.0055 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-09-29 |
0.0059 EUR |
249,388,407.8675 AKRO |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-09-28 |
0.0060 EUR |
214,815,807.4654 AKRO |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-09-27 |
0.0063 EUR |
201,388,465.1930 AKRO |
0.0065 EUR |
0.0061 EUR |
0.0067 EUR |
0.0061 EUR |
| 2023-09-26 |
0.0068 EUR |
218,201,443.4997 AKRO |
0.0070 EUR |
0.0064 EUR |
0.0072 EUR |
0.0065 EUR |
| 2023-09-25 |
0.0073 EUR |
306,633,244.8606 AKRO |
0.0069 EUR |
0.0068 EUR |
0.0078 EUR |
0.0071 EUR |
| 2023-09-24 |
0.0070 EUR |
147,544,592.5646 AKRO |
0.0070 EUR |
0.0067 EUR |
0.0072 EUR |
0.0069 EUR |
| 2023-09-23 |
0.0073 EUR |
146,151,782.3457 AKRO |
0.0076 EUR |
0.0069 EUR |
0.0077 EUR |
0.0069 EUR |
| 2023-09-22 |
0.0077 EUR |
211,301,041.0321 AKRO |
0.0077 EUR |
0.0074 EUR |
0.0080 EUR |
0.0076 EUR |
| 2023-09-21 |
0.0081 EUR |
249,813,723.4752 AKRO |
0.0086 EUR |
0.0077 EUR |
0.0086 EUR |
0.0077 EUR |
| 2023-09-20 |
0.0089 EUR |
214,153,930.6461 AKRO |
0.0090 EUR |
0.0085 EUR |
0.0093 EUR |
0.0085 EUR |
| 2023-09-19 |
0.0095 EUR |
259,650,000.4975 AKRO |
0.0096 EUR |
0.0090 EUR |
0.0099 EUR |
0.0090 EUR |
| 2023-09-18 |
0.0099 EUR |
312,397,277.5168 AKRO |
0.0116 EUR |
0.0091 EUR |
0.0116 EUR |
0.0095 EUR |
| 2023-09-17 |
0.0100 EUR |
408,739,632.8866 AKRO |
0.0091 EUR |
0.0084 EUR |
0.0116 EUR |
0.0108 EUR |
| 2023-09-16 |
0.0095 EUR |
74,186,998.7692 AKRO |
0.0098 EUR |
0.0090 EUR |
0.0100 EUR |
0.0091 EUR |
| 2023-09-15 |
0.0099 EUR |
68,028,455.1853 AKRO |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0098 EUR |
| 2023-09-14 |
0.0102 EUR |
60,202,691.9979 AKRO |
0.0107 EUR |
0.0098 EUR |
0.0108 EUR |
0.0098 EUR |
| 2023-09-13 |
0.0108 EUR |
35,522,676.8897 AKRO |
0.0109 EUR |
0.0106 EUR |
0.0111 EUR |
0.0107 EUR |
| 2023-09-12 |
0.0110 EUR |
90,140,142.8145 AKRO |
0.0122 EUR |
0.0106 EUR |
0.0122 EUR |
0.0106 EUR |
| 2023-09-11 |
0.0112 EUR |
109,024,282.9596 AKRO |
0.0112 EUR |
0.0105 EUR |
0.0125 EUR |
0.0116 EUR |
| 2023-09-10 |
0.0124 EUR |
238,776,674.6572 AKRO |
0.0113 EUR |
0.0111 EUR |
0.0135 EUR |
0.0113 EUR |
| 2023-09-09 |
0.0112 EUR |
99,155,551.6489 AKRO |
0.0118 EUR |
0.0105 EUR |
0.0120 EUR |
0.0112 EUR |