Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0047 EUR |
23,417,130.0110 AKRO |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-01-19 |
0.0046 EUR |
29,847,730.3520 AKRO |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-01-18 |
0.0048 EUR |
40,728,948.4508 AKRO |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-01-17 |
0.0050 EUR |
40,717,789.5417 AKRO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-01-16 |
0.0050 EUR |
32,598,870.3239 AKRO |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-01-15 |
0.0050 EUR |
98,304,925.7703 AKRO |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-01-14 |
0.0052 EUR |
312,119,813.4922 AKRO |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-01-13 |
0.0048 EUR |
19,710,451.0866 AKRO |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-01-12 |
0.0049 EUR |
64,817,658.4078 AKRO |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-01-11 |
0.0049 EUR |
81,173,961.4124 AKRO |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-10 |
0.0047 EUR |
62,004,354.1429 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-09 |
0.0046 EUR |
27,825,123.4081 AKRO |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-01-08 |
0.0046 EUR |
21,549,203.3373 AKRO |
0.0047 EUR |
0.0043 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-07 |
0.0049 EUR |
20,782,263.7400 AKRO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-01-06 |
0.0049 EUR |
27,995,589.6123 AKRO |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-01-05 |
0.0049 EUR |
56,251,839.9673 AKRO |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-01-04 |
0.0051 EUR |
42,127,777.1734 AKRO |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-01-03 |
0.0052 EUR |
66,942,269.8874 AKRO |
0.0057 EUR |
0.0048 EUR |
0.0058 EUR |
0.0051 EUR |
| 2024-01-02 |
0.0057 EUR |
44,481,305.2283 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-01-01 |
0.0056 EUR |
27,074,907.2549 AKRO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-12-31 |
0.0057 EUR |
34,026,434.1451 AKRO |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-12-30 |
0.0057 EUR |
16,582,229.2026 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-12-29 |
0.0058 EUR |
45,871,055.3318 AKRO |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-12-28 |
0.0059 EUR |
51,712,057.1065 AKRO |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-27 |
0.0061 EUR |
33,601,771.6116 AKRO |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-12-26 |
0.0059 EUR |
56,024,447.7587 AKRO |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-25 |
0.0060 EUR |
57,719,105.1819 AKRO |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-12-24 |
0.0062 EUR |
201,990,458.9391 AKRO |
0.0059 EUR |
0.0058 EUR |
0.0066 EUR |
0.0059 EUR |
| 2023-12-23 |
0.0058 EUR |
78,430,004.5374 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-12-22 |
0.0058 EUR |
148,881,220.2164 AKRO |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-12-21 |
0.0055 EUR |
23,312,387.0405 AKRO |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-12-20 |
0.0055 EUR |
53,494,694.4739 AKRO |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-12-19 |
0.0054 EUR |
46,493,475.9046 AKRO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-12-18 |
0.0053 EUR |
48,269,139.1820 AKRO |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-12-17 |
0.0056 EUR |
33,734,382.1471 AKRO |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-12-16 |
0.0056 EUR |
79,767,144.2363 AKRO |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-12-15 |
0.0057 EUR |
54,424,225.2121 AKRO |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-12-14 |
0.0059 EUR |
128,971,864.1982 AKRO |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-13 |
0.0059 EUR |
118,072,129.0046 AKRO |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-12 |
0.0061 EUR |
191,294,383.3624 AKRO |
0.0062 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-12-11 |
0.0064 EUR |
379,208,289.7953 AKRO |
0.0070 EUR |
0.0059 EUR |
0.0072 EUR |
0.0062 EUR |
| 2023-12-10 |
0.0071 EUR |
1,157,801,944.6502 AKRO |
0.0079 EUR |
0.0066 EUR |
0.0082 EUR |
0.0070 EUR |
| 2023-12-09 |
0.0079 EUR |
1,558,821,456.4780 AKRO |
0.0059 EUR |
0.0059 EUR |
0.0088 EUR |
0.0080 EUR |
| 2023-12-08 |
0.0058 EUR |
146,568,057.2180 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-12-07 |
0.0058 EUR |
359,350,490.3362 AKRO |
0.0054 EUR |
0.0054 EUR |
0.0065 EUR |
0.0057 EUR |
| 2023-12-06 |
0.0055 EUR |
82,104,869.3841 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-12-05 |
0.0053 EUR |
48,502,872.9320 AKRO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-12-04 |
0.0053 EUR |
44,986,379.9253 AKRO |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-12-03 |
0.0054 EUR |
24,725,283.4057 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-12-02 |
0.0054 EUR |
19,086,950.3992 AKRO |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |