Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0062 EUR |
30,647,858.3904 AKRO |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-05-13 |
0.0062 EUR |
49,280,950.6921 AKRO |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-05-12 |
0.0064 EUR |
38,409,407.2123 AKRO |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-05-11 |
0.0066 EUR |
29,044,807.7476 AKRO |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-05-10 |
0.0068 EUR |
34,212,906.2268 AKRO |
0.0069 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-05-09 |
0.0069 EUR |
74,828,917.2754 AKRO |
0.0067 EUR |
0.0067 EUR |
0.0072 EUR |
0.0069 EUR |
| 2024-05-08 |
0.0067 EUR |
127,426,214.7258 AKRO |
0.0069 EUR |
0.0065 EUR |
0.0070 EUR |
0.0067 EUR |
| 2024-05-07 |
0.0071 EUR |
586,656,267.3747 AKRO |
0.0065 EUR |
0.0065 EUR |
0.0076 EUR |
0.0069 EUR |
| 2024-05-06 |
0.0066 EUR |
90,349,614.5486 AKRO |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-05-05 |
0.0066 EUR |
64,652,174.9009 AKRO |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-05-04 |
0.0066 EUR |
46,578,978.2794 AKRO |
0.0065 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |
| 2024-05-03 |
0.0065 EUR |
75,215,255.8517 AKRO |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-05-02 |
0.0063 EUR |
85,921,702.6172 AKRO |
0.0064 EUR |
0.0060 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-05-01 |
0.0062 EUR |
97,068,352.9222 AKRO |
0.0066 EUR |
0.0059 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-04-30 |
0.0068 EUR |
118,813,801.5941 AKRO |
0.0070 EUR |
0.0064 EUR |
0.0072 EUR |
0.0066 EUR |
| 2024-04-29 |
0.0071 EUR |
337,471,865.4212 AKRO |
0.0075 EUR |
0.0069 EUR |
0.0076 EUR |
0.0071 EUR |
| 2024-04-28 |
0.0076 EUR |
663,821,203.9421 AKRO |
0.0068 EUR |
0.0068 EUR |
0.0081 EUR |
0.0075 EUR |
| 2024-04-27 |
0.0066 EUR |
39,393,101.1919 AKRO |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-04-26 |
0.0068 EUR |
35,756,218.3562 AKRO |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-04-25 |
0.0068 EUR |
45,208,604.1748 AKRO |
0.0067 EUR |
0.0065 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-04-24 |
0.0071 EUR |
107,989,803.1599 AKRO |
0.0072 EUR |
0.0067 EUR |
0.0075 EUR |
0.0067 EUR |
| 2024-04-23 |
0.0073 EUR |
146,160,195.1850 AKRO |
0.0076 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-04-22 |
0.0077 EUR |
319,230,926.5649 AKRO |
0.0076 EUR |
0.0074 EUR |
0.0080 EUR |
0.0076 EUR |
| 2024-04-21 |
0.0077 EUR |
969,104,154.3914 AKRO |
0.0071 EUR |
0.0067 EUR |
0.0087 EUR |
0.0076 EUR |
| 2024-04-20 |
0.0067 EUR |
720,371,699.4923 AKRO |
0.0059 EUR |
0.0058 EUR |
0.0072 EUR |
0.0069 EUR |
| 2024-04-19 |
0.0058 EUR |
102,462,400.6754 AKRO |
0.0059 EUR |
0.0054 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-04-18 |
0.0058 EUR |
95,168,998.6869 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-04-17 |
0.0058 EUR |
92,897,770.7376 AKRO |
0.0060 EUR |
0.0055 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-04-16 |
0.0060 EUR |
84,753,416.6058 AKRO |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-04-15 |
0.0063 EUR |
156,600,841.2641 AKRO |
0.0062 EUR |
0.0058 EUR |
0.0069 EUR |
0.0060 EUR |
| 2024-04-14 |
0.0063 EUR |
185,055,485.5862 AKRO |
0.0063 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2024-04-13 |
0.0069 EUR |
233,340,033.6668 AKRO |
0.0074 EUR |
0.0057 EUR |
0.0078 EUR |
0.0064 EUR |
| 2024-04-12 |
0.0083 EUR |
531,939,211.0394 AKRO |
0.0081 EUR |
0.0069 EUR |
0.0090 EUR |
0.0074 EUR |
| 2024-04-11 |
0.0085 EUR |
669,647,728.1717 AKRO |
0.0086 EUR |
0.0078 EUR |
0.0094 EUR |
0.0081 EUR |
| 2024-04-10 |
0.0084 EUR |
1,036,485,068.6536 AKRO |
0.0073 EUR |
0.0070 EUR |
0.0094 EUR |
0.0085 EUR |
| 2024-04-09 |
0.0076 EUR |
154,743,243.9684 AKRO |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0074 EUR |
| 2024-04-08 |
0.0079 EUR |
255,970,751.0095 AKRO |
0.0078 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-04-07 |
0.0080 EUR |
315,006,117.0724 AKRO |
0.0082 EUR |
0.0077 EUR |
0.0083 EUR |
0.0078 EUR |
| 2024-04-06 |
0.0085 EUR |
669,780,314.9928 AKRO |
0.0093 EUR |
0.0081 EUR |
0.0093 EUR |
0.0083 EUR |
| 2024-04-05 |
0.0090 EUR |
2,688,035,112.3026 AKRO |
0.0079 EUR |
0.0078 EUR |
0.0107 EUR |
0.0093 EUR |
| 2024-04-04 |
0.0079 EUR |
1,057,767,320.5206 AKRO |
0.0065 EUR |
0.0063 EUR |
0.0088 EUR |
0.0080 EUR |
| 2024-04-03 |
0.0070 EUR |
224,248,506.9848 AKRO |
0.0071 EUR |
0.0065 EUR |
0.0075 EUR |
0.0066 EUR |
| 2024-04-02 |
0.0074 EUR |
341,775,247.6039 AKRO |
0.0079 EUR |
0.0071 EUR |
0.0080 EUR |
0.0071 EUR |
| 2024-04-01 |
0.0083 EUR |
899,089,202.4125 AKRO |
0.0087 EUR |
0.0078 EUR |
0.0090 EUR |
0.0079 EUR |
| 2024-03-31 |
0.0091 EUR |
2,731,989,462.5550 AKRO |
0.0090 EUR |
0.0076 EUR |
0.0106 EUR |
0.0087 EUR |
| 2024-03-30 |
0.0088 EUR |
2,235,827,996.4803 AKRO |
0.0063 EUR |
0.0063 EUR |
0.0110 EUR |
0.0091 EUR |
| 2024-03-29 |
0.0062 EUR |
38,265,408.5163 AKRO |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-03-28 |
0.0063 EUR |
71,863,840.0128 AKRO |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-03-27 |
0.0064 EUR |
70,182,200.5328 AKRO |
0.0063 EUR |
0.0061 EUR |
0.0067 EUR |
0.0062 EUR |
| 2024-03-26 |
0.0065 EUR |
58,405,322.2956 AKRO |
0.0064 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |