Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0073 EUR |
51,429,695.9939 AKRO |
0.0070 EUR |
0.0070 EUR |
0.0075 EUR |
0.0073 EUR |
| 2024-03-08 |
0.0071 EUR |
62,787,356.6164 AKRO |
0.0072 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-03-07 |
0.0073 EUR |
83,321,390.7543 AKRO |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-03-06 |
0.0074 EUR |
279,001,561.5463 AKRO |
0.0073 EUR |
0.0068 EUR |
0.0080 EUR |
0.0074 EUR |
| 2024-03-05 |
0.0078 EUR |
1,509,993,891.6482 AKRO |
0.0067 EUR |
0.0059 EUR |
0.0092 EUR |
0.0073 EUR |
| 2024-03-04 |
0.0066 EUR |
220,910,600.3652 AKRO |
0.0066 EUR |
0.0061 EUR |
0.0072 EUR |
0.0066 EUR |
| 2024-03-03 |
0.0061 EUR |
44,377,189.0237 AKRO |
0.0062 EUR |
0.0056 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-03-02 |
0.0060 EUR |
74,685,163.9487 AKRO |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-03-01 |
0.0057 EUR |
33,779,019.6316 AKRO |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-02-29 |
0.0056 EUR |
58,131,816.0219 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-02-28 |
0.0055 EUR |
59,256,297.4380 AKRO |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-02-27 |
0.0054 EUR |
50,338,191.8478 AKRO |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-02-26 |
0.0053 EUR |
31,455,773.3809 AKRO |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-25 |
0.0053 EUR |
15,347,760.0806 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-24 |
0.0053 EUR |
45,005,097.1392 AKRO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-23 |
0.0053 EUR |
66,674,659.9290 AKRO |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-02-22 |
0.0052 EUR |
60,008,094.4892 AKRO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-02-21 |
0.0050 EUR |
23,994,899.3351 AKRO |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-02-20 |
0.0051 EUR |
31,521,517.1435 AKRO |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-02-19 |
0.0053 EUR |
25,279,652.3775 AKRO |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-18 |
0.0052 EUR |
21,984,257.4936 AKRO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-02-17 |
0.0051 EUR |
21,156,071.4822 AKRO |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-02-16 |
0.0051 EUR |
56,514,355.8847 AKRO |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-02-15 |
0.0050 EUR |
33,586,331.2406 AKRO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-02-14 |
0.0050 EUR |
55,804,769.7832 AKRO |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-02-13 |
0.0048 EUR |
22,505,942.1912 AKRO |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-02-12 |
0.0047 EUR |
75,209,139.8956 AKRO |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-02-11 |
0.0047 EUR |
98,496,196.4858 AKRO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-02-10 |
0.0046 EUR |
17,015,231.4597 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-02-09 |
0.0046 EUR |
22,145,246.8666 AKRO |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-02-08 |
0.0046 EUR |
24,962,937.7553 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-02-07 |
0.0046 EUR |
16,728,116.5994 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-02-06 |
0.0046 EUR |
43,043,420.4454 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-02-05 |
0.0046 EUR |
26,031,528.7718 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-02-04 |
0.0046 EUR |
37,097,813.1488 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-02-03 |
0.0047 EUR |
86,236,211.3608 AKRO |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-02-02 |
0.0045 EUR |
6,292,287.7460 AKRO |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-02-01 |
0.0044 EUR |
21,389,283.3269 AKRO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-01-31 |
0.0045 EUR |
40,072,373.5239 AKRO |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-01-30 |
0.0048 EUR |
108,051,710.3201 AKRO |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-29 |
0.0046 EUR |
23,763,383.0672 AKRO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-01-28 |
0.0046 EUR |
34,244,387.2101 AKRO |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-01-27 |
0.0047 EUR |
196,356,334.3931 AKRO |
0.0045 EUR |
0.0045 EUR |
0.0056 EUR |
0.0046 EUR |
| 2024-01-26 |
0.0045 EUR |
16,036,651.9847 AKRO |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-01-25 |
0.0043 EUR |
18,957,992.1565 AKRO |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-01-24 |
0.0044 EUR |
23,155,262.3675 AKRO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-01-23 |
0.0044 EUR |
54,244,215.1196 AKRO |
0.0044 EUR |
0.0042 EUR |
0.0049 EUR |
0.0043 EUR |
| 2024-01-22 |
0.0045 EUR |
19,304,552.3094 AKRO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-01-21 |
0.0047 EUR |
16,356,198.9736 AKRO |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-01-20 |
0.0047 EUR |
23,417,130.0110 AKRO |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |