Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0335 EUR |
16,030,998.8934 AKRO |
0.0351 EUR |
0.0289 EUR |
0.0363 EUR |
0.0318 EUR |
| 2021-11-09 |
0.0350 EUR |
10,485,715.0491 AKRO |
0.0352 EUR |
0.0339 EUR |
0.0356 EUR |
0.0352 EUR |
| 2021-11-08 |
0.0346 EUR |
8,351,579.0702 AKRO |
0.0348 EUR |
0.0335 EUR |
0.0355 EUR |
0.0352 EUR |
| 2021-11-07 |
0.0349 EUR |
4,202,665.9764 AKRO |
0.0346 EUR |
0.0342 EUR |
0.0370 EUR |
0.0344 EUR |
| 2021-11-06 |
0.0350 EUR |
8,871,073.4375 AKRO |
0.0354 EUR |
0.0336 EUR |
0.0373 EUR |
0.0347 EUR |
| 2021-11-05 |
0.0368 EUR |
21,093,336.6396 AKRO |
0.0370 EUR |
0.0350 EUR |
0.0387 EUR |
0.0355 EUR |
| 2021-11-04 |
0.0371 EUR |
40,393,126.2981 AKRO |
0.0370 EUR |
0.0356 EUR |
0.0387 EUR |
0.0372 EUR |
| 2021-11-03 |
0.0375 EUR |
42,951,063.6512 AKRO |
0.0358 EUR |
0.0344 EUR |
0.0400 EUR |
0.0370 EUR |
| 2021-11-02 |
0.0355 EUR |
32,717,370.8991 AKRO |
0.0355 EUR |
0.0343 EUR |
0.0389 EUR |
0.0355 EUR |
| 2021-11-01 |
0.0352 EUR |
74,866,715.4133 AKRO |
0.0332 EUR |
0.0307 EUR |
0.0380 EUR |
0.0357 EUR |
| 2021-10-31 |
0.0322 EUR |
92,038,697.2941 AKRO |
0.0293 EUR |
0.0292 EUR |
0.0400 EUR |
0.0327 EUR |
| 2021-10-30 |
0.0292 EUR |
16,591,468.7305 AKRO |
0.0297 EUR |
0.0283 EUR |
0.0302 EUR |
0.0290 EUR |
| 2021-10-29 |
0.0293 EUR |
21,387,463.8262 AKRO |
0.0281 EUR |
0.0276 EUR |
0.0324 EUR |
0.0295 EUR |
| 2021-10-28 |
0.0281 EUR |
10,430,463.8685 AKRO |
0.0276 EUR |
0.0271 EUR |
0.0289 EUR |
0.0282 EUR |
| 2021-10-27 |
0.0305 EUR |
15,771,386.1802 AKRO |
0.0314 EUR |
0.0273 EUR |
0.0330 EUR |
0.0288 EUR |
| 2021-10-26 |
0.0326 EUR |
17,847,727.6619 AKRO |
0.0324 EUR |
0.0314 EUR |
0.0336 EUR |
0.0316 EUR |
| 2021-10-25 |
0.0315 EUR |
16,830,013.8785 AKRO |
0.0297 EUR |
0.0295 EUR |
0.0322 EUR |
0.0319 EUR |
| 2021-10-24 |
0.0302 EUR |
20,265,917.0022 AKRO |
0.0302 EUR |
0.0290 EUR |
0.0314 EUR |
0.0300 EUR |
| 2021-10-23 |
0.0294 EUR |
16,424,777.2782 AKRO |
0.0294 EUR |
0.0285 EUR |
0.0307 EUR |
0.0304 EUR |
| 2021-10-22 |
0.0286 EUR |
18,446,258.9959 AKRO |
0.0275 EUR |
0.0272 EUR |
0.0294 EUR |
0.0292 EUR |
| 2021-10-21 |
0.0280 EUR |
9,041,630.9196 AKRO |
0.0283 EUR |
0.0265 EUR |
0.0290 EUR |
0.0273 EUR |
| 2021-10-20 |
0.0281 EUR |
8,809,819.8602 AKRO |
0.0283 EUR |
0.0272 EUR |
0.0288 EUR |
0.0281 EUR |
| 2021-10-19 |
0.0286 EUR |
5,224,484.2172 AKRO |
0.0284 EUR |
0.0278 EUR |
0.0294 EUR |
0.0283 EUR |
| 2021-10-18 |
0.0298 EUR |
16,138,749.1975 AKRO |
0.0296 EUR |
0.0281 EUR |
0.0316 EUR |
0.0288 EUR |
| 2021-10-17 |
0.0293 EUR |
17,584,400.9490 AKRO |
0.0287 EUR |
0.0282 EUR |
0.0308 EUR |
0.0291 EUR |
| 2021-10-16 |
0.0299 EUR |
56,883,040.5393 AKRO |
0.0264 EUR |
0.0261 EUR |
0.0316 EUR |
0.0289 EUR |
| 2021-10-15 |
0.0261 EUR |
14,048,539.3970 AKRO |
0.0269 EUR |
0.0248 EUR |
0.0280 EUR |
0.0264 EUR |
| 2021-10-14 |
0.0262 EUR |
17,083,842.0778 AKRO |
0.0241 EUR |
0.0239 EUR |
0.0275 EUR |
0.0267 EUR |
| 2021-10-13 |
0.0239 EUR |
5,254,804.0017 AKRO |
0.0235 EUR |
0.0229 EUR |
0.0245 EUR |
0.0241 EUR |
| 2021-10-12 |
0.0230 EUR |
3,086,256.4895 AKRO |
0.0240 EUR |
0.0221 EUR |
0.0241 EUR |
0.0241 EUR |
| 2021-10-11 |
0.0245 EUR |
2,746,820.9840 AKRO |
0.0244 EUR |
0.0237 EUR |
0.0254 EUR |
0.0240 EUR |
| 2021-10-10 |
0.0262 EUR |
3,709,039.9057 AKRO |
0.0264 EUR |
0.0249 EUR |
0.0271 EUR |
0.0249 EUR |
| 2021-10-09 |
0.0263 EUR |
10,898,670.6430 AKRO |
0.0263 EUR |
0.0258 EUR |
0.0270 EUR |
0.0263 EUR |
| 2021-10-08 |
0.0258 EUR |
7,437,466.4223 AKRO |
0.0251 EUR |
0.0248 EUR |
0.0268 EUR |
0.0262 EUR |
| 2021-10-07 |
0.0248 EUR |
5,248,305.0308 AKRO |
0.0247 EUR |
0.0240 EUR |
0.0254 EUR |
0.0251 EUR |
| 2021-10-06 |
0.0251 EUR |
9,367,474.9318 AKRO |
0.0253 EUR |
0.0234 EUR |
0.0269 EUR |
0.0248 EUR |
| 2021-10-05 |
0.0249 EUR |
8,304,655.3576 AKRO |
0.0247 EUR |
0.0240 EUR |
0.0257 EUR |
0.0251 EUR |
| 2021-10-04 |
0.0244 EUR |
5,585,652.0771 AKRO |
0.0241 EUR |
0.0230 EUR |
0.0253 EUR |
0.0245 EUR |
| 2021-10-03 |
0.0243 EUR |
4,465,820.4651 AKRO |
0.0234 EUR |
0.0230 EUR |
0.0248 EUR |
0.0240 EUR |
| 2021-10-02 |
0.0237 EUR |
9,928,163.7971 AKRO |
0.0226 EUR |
0.0223 EUR |
0.0244 EUR |
0.0241 EUR |
| 2021-10-01 |
0.0221 EUR |
9,919,082.6711 AKRO |
0.0209 EUR |
0.0206 EUR |
0.0228 EUR |
0.0228 EUR |
| 2021-09-30 |
0.0205 EUR |
3,658,666.8676 AKRO |
0.0195 EUR |
0.0195 EUR |
0.0211 EUR |
0.0205 EUR |
| 2021-09-29 |
0.0197 EUR |
6,059,891.6054 AKRO |
0.0190 EUR |
0.0190 EUR |
0.0230 EUR |
0.0195 EUR |
| 2021-09-28 |
0.0194 EUR |
2,396,265.6312 AKRO |
0.0196 EUR |
0.0187 EUR |
0.0199 EUR |
0.0190 EUR |
| 2021-09-27 |
0.0206 EUR |
10,297,036.1104 AKRO |
0.0196 EUR |
0.0195 EUR |
0.0215 EUR |
0.0198 EUR |
| 2021-09-26 |
0.0195 EUR |
2,434,825.7551 AKRO |
0.0201 EUR |
0.0180 EUR |
0.0201 EUR |
0.0195 EUR |
| 2021-09-25 |
0.0204 EUR |
5,096,253.6310 AKRO |
0.0203 EUR |
0.0195 EUR |
0.0212 EUR |
0.0201 EUR |
| 2021-09-24 |
0.0200 EUR |
5,819,784.1221 AKRO |
0.0218 EUR |
0.0186 EUR |
0.0218 EUR |
0.0203 EUR |
| 2021-09-23 |
0.0216 EUR |
11,562,751.2223 AKRO |
0.0212 EUR |
0.0208 EUR |
0.0222 EUR |
0.0216 EUR |
| 2021-09-22 |
0.0199 EUR |
3,494,693.3215 AKRO |
0.0185 EUR |
0.0178 EUR |
0.0210 EUR |
0.0210 EUR |