Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0056 EUR |
79,767,144.2363 AKRO |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-12-15 |
0.0057 EUR |
54,424,225.2121 AKRO |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-12-14 |
0.0059 EUR |
128,971,864.1982 AKRO |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-13 |
0.0059 EUR |
118,072,129.0046 AKRO |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-12 |
0.0061 EUR |
191,294,383.3624 AKRO |
0.0062 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-12-11 |
0.0064 EUR |
379,208,289.7953 AKRO |
0.0070 EUR |
0.0059 EUR |
0.0072 EUR |
0.0062 EUR |
| 2023-12-10 |
0.0071 EUR |
1,157,801,944.6502 AKRO |
0.0079 EUR |
0.0066 EUR |
0.0082 EUR |
0.0070 EUR |
| 2023-12-09 |
0.0079 EUR |
1,558,821,456.4780 AKRO |
0.0059 EUR |
0.0059 EUR |
0.0088 EUR |
0.0080 EUR |
| 2023-12-08 |
0.0058 EUR |
146,568,057.2180 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-12-07 |
0.0058 EUR |
359,350,490.3362 AKRO |
0.0054 EUR |
0.0054 EUR |
0.0065 EUR |
0.0057 EUR |
| 2023-12-06 |
0.0055 EUR |
82,104,869.3841 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-12-05 |
0.0053 EUR |
48,502,872.9320 AKRO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-12-04 |
0.0053 EUR |
44,986,379.9253 AKRO |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-12-03 |
0.0054 EUR |
24,725,283.4057 AKRO |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-12-02 |
0.0054 EUR |
19,086,950.3992 AKRO |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-12-01 |
0.0053 EUR |
13,509,807.0394 AKRO |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-11-30 |
0.0052 EUR |
32,967,359.6120 AKRO |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-11-29 |
0.0053 EUR |
42,076,853.2166 AKRO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-11-28 |
0.0055 EUR |
97,829,179.9883 AKRO |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2023-11-27 |
0.0052 EUR |
64,758,464.5832 AKRO |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-11-26 |
0.0054 EUR |
48,470,901.9972 AKRO |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-25 |
0.0052 EUR |
30,906,018.8926 AKRO |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-11-24 |
0.0052 EUR |
21,438,358.0921 AKRO |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-11-23 |
0.0052 EUR |
20,957,020.4212 AKRO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-11-22 |
0.0051 EUR |
21,539,006.0374 AKRO |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-11-21 |
0.0053 EUR |
38,532,027.6186 AKRO |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2023-11-20 |
0.0054 EUR |
29,992,823.6626 AKRO |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-19 |
0.0055 EUR |
18,460,678.2179 AKRO |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-11-18 |
0.0055 EUR |
83,680,186.4888 AKRO |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-11-17 |
0.0054 EUR |
32,536,101.9927 AKRO |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-16 |
0.0056 EUR |
31,629,117.9277 AKRO |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-11-15 |
0.0056 EUR |
47,359,184.3062 AKRO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-11-14 |
0.0055 EUR |
40,494,456.0172 AKRO |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-11-13 |
0.0058 EUR |
35,045,470.4164 AKRO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-11-12 |
0.0058 EUR |
48,070,265.8114 AKRO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-11-11 |
0.0059 EUR |
57,633,202.8506 AKRO |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-11-10 |
0.0058 EUR |
97,734,134.7724 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-11-09 |
0.0058 EUR |
118,567,409.1680 AKRO |
0.0059 EUR |
0.0054 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-11-08 |
0.0060 EUR |
115,681,789.9229 AKRO |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2023-11-07 |
0.0060 EUR |
392,799,628.0033 AKRO |
0.0056 EUR |
0.0056 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-11-06 |
0.0056 EUR |
42,263,078.2367 AKRO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-11-05 |
0.0056 EUR |
42,887,989.8035 AKRO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-11-04 |
0.0056 EUR |
43,503,275.1374 AKRO |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-11-03 |
0.0055 EUR |
68,874,552.4115 AKRO |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-11-02 |
0.0057 EUR |
61,008,172.3140 AKRO |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-11-01 |
0.0056 EUR |
58,018,283.6944 AKRO |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-10-31 |
0.0057 EUR |
91,366,858.4638 AKRO |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-10-30 |
0.0060 EUR |
66,289,228.6896 AKRO |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-10-29 |
0.0060 EUR |
83,207,262.1855 AKRO |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-28 |
0.0059 EUR |
91,437,577.2399 AKRO |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |