Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0201 EUR |
5,818,456.1797 AKRO |
0.0202 EUR |
0.0191 EUR |
0.0210 EUR |
0.0196 EUR |
| 2021-12-30 |
0.0205 EUR |
5,216,572.6386 AKRO |
0.0203 EUR |
0.0198 EUR |
0.0211 EUR |
0.0199 EUR |
| 2021-12-29 |
0.0204 EUR |
11,689,855.9165 AKRO |
0.0202 EUR |
0.0198 EUR |
0.0210 EUR |
0.0201 EUR |
| 2021-12-28 |
0.0208 EUR |
15,730,911.2713 AKRO |
0.0228 EUR |
0.0200 EUR |
0.0228 EUR |
0.0204 EUR |
| 2021-12-27 |
0.0233 EUR |
14,343,190.8520 AKRO |
0.0225 EUR |
0.0224 EUR |
0.0242 EUR |
0.0231 EUR |
| 2021-12-26 |
0.0224 EUR |
14,758,909.4986 AKRO |
0.0224 EUR |
0.0215 EUR |
0.0229 EUR |
0.0226 EUR |
| 2021-12-25 |
0.0224 EUR |
12,805,917.2529 AKRO |
0.0214 EUR |
0.0212 EUR |
0.0228 EUR |
0.0226 EUR |
| 2021-12-24 |
0.0221 EUR |
17,274,182.4421 AKRO |
0.0218 EUR |
0.0211 EUR |
0.0226 EUR |
0.0213 EUR |
| 2021-12-23 |
0.0214 EUR |
18,047,894.6572 AKRO |
0.0210 EUR |
0.0206 EUR |
0.0225 EUR |
0.0217 EUR |
| 2021-12-22 |
0.0206 EUR |
19,037,373.0870 AKRO |
0.0193 EUR |
0.0191 EUR |
0.0213 EUR |
0.0209 EUR |
| 2021-12-21 |
0.0192 EUR |
7,648,926.4235 AKRO |
0.0186 EUR |
0.0182 EUR |
0.0196 EUR |
0.0194 EUR |
| 2021-12-20 |
0.0183 EUR |
4,840,952.4882 AKRO |
0.0184 EUR |
0.0174 EUR |
0.0189 EUR |
0.0184 EUR |
| 2021-12-19 |
0.0190 EUR |
3,652,650.4124 AKRO |
0.0189 EUR |
0.0184 EUR |
0.0196 EUR |
0.0188 EUR |
| 2021-12-18 |
0.0192 EUR |
9,174,449.0983 AKRO |
0.0188 EUR |
0.0182 EUR |
0.0198 EUR |
0.0190 EUR |
| 2021-12-17 |
0.0184 EUR |
5,218,861.4053 AKRO |
0.0184 EUR |
0.0175 EUR |
0.0192 EUR |
0.0185 EUR |
| 2021-12-16 |
0.0190 EUR |
6,993,385.0314 AKRO |
0.0186 EUR |
0.0182 EUR |
0.0194 EUR |
0.0185 EUR |
| 2021-12-15 |
0.0177 EUR |
15,374,511.9716 AKRO |
0.0177 EUR |
0.0166 EUR |
0.0186 EUR |
0.0184 EUR |
| 2021-12-14 |
0.0174 EUR |
8,617,575.5257 AKRO |
0.0174 EUR |
0.0169 EUR |
0.0179 EUR |
0.0176 EUR |
| 2021-12-13 |
0.0184 EUR |
8,203,704.7295 AKRO |
0.0203 EUR |
0.0173 EUR |
0.0203 EUR |
0.0174 EUR |
| 2021-12-12 |
0.0201 EUR |
4,835,282.3248 AKRO |
0.0200 EUR |
0.0194 EUR |
0.0206 EUR |
0.0203 EUR |
| 2021-12-11 |
0.0196 EUR |
6,772,239.5371 AKRO |
0.0189 EUR |
0.0185 EUR |
0.0201 EUR |
0.0200 EUR |
| 2021-12-10 |
0.0196 EUR |
11,924,026.3651 AKRO |
0.0196 EUR |
0.0190 EUR |
0.0204 EUR |
0.0194 EUR |
| 2021-12-09 |
0.0206 EUR |
10,857,189.4137 AKRO |
0.0212 EUR |
0.0194 EUR |
0.0216 EUR |
0.0199 EUR |
| 2021-12-08 |
0.0209 EUR |
23,631,776.1706 AKRO |
0.0200 EUR |
0.0193 EUR |
0.0222 EUR |
0.0211 EUR |
| 2021-12-07 |
0.0209 EUR |
28,325,417.9034 AKRO |
0.0209 EUR |
0.0199 EUR |
0.0216 EUR |
0.0201 EUR |
| 2021-12-06 |
0.0200 EUR |
31,911,406.7200 AKRO |
0.0213 EUR |
0.0185 EUR |
0.0234 EUR |
0.0208 EUR |
| 2021-12-05 |
0.0239 EUR |
59,266,873.2955 AKRO |
0.0234 EUR |
0.0203 EUR |
0.0299 EUR |
0.0211 EUR |
| 2021-12-04 |
0.0232 EUR |
47,868,745.3072 AKRO |
0.0279 EUR |
0.0190 EUR |
0.0316 EUR |
0.0226 EUR |
| 2021-12-03 |
0.0298 EUR |
25,471,200.0075 AKRO |
0.0289 EUR |
0.0270 EUR |
0.0313 EUR |
0.0280 EUR |
| 2021-12-02 |
0.0284 EUR |
8,285,479.8881 AKRO |
0.0287 EUR |
0.0274 EUR |
0.0295 EUR |
0.0287 EUR |
| 2021-12-01 |
0.0300 EUR |
33,517,436.7035 AKRO |
0.0280 EUR |
0.0279 EUR |
0.0313 EUR |
0.0289 EUR |
| 2021-11-30 |
0.0278 EUR |
6,691,248.1003 AKRO |
0.0286 EUR |
0.0269 EUR |
0.0291 EUR |
0.0279 EUR |
| 2021-11-29 |
0.0286 EUR |
11,534,659.2410 AKRO |
0.0276 EUR |
0.0272 EUR |
0.0293 EUR |
0.0286 EUR |
| 2021-11-28 |
0.0266 EUR |
7,010,270.1030 AKRO |
0.0273 EUR |
0.0256 EUR |
0.0276 EUR |
0.0275 EUR |
| 2021-11-27 |
0.0278 EUR |
11,344,131.8063 AKRO |
0.0263 EUR |
0.0263 EUR |
0.0286 EUR |
0.0272 EUR |
| 2021-11-26 |
0.0270 EUR |
13,879,398.6643 AKRO |
0.0298 EUR |
0.0255 EUR |
0.0298 EUR |
0.0266 EUR |
| 2021-11-25 |
0.0295 EUR |
9,682,581.4184 AKRO |
0.0286 EUR |
0.0280 EUR |
0.0304 EUR |
0.0300 EUR |
| 2021-11-24 |
0.0287 EUR |
16,959,136.6195 AKRO |
0.0296 EUR |
0.0271 EUR |
0.0302 EUR |
0.0285 EUR |
| 2021-11-23 |
0.0289 EUR |
9,764,352.0558 AKRO |
0.0283 EUR |
0.0273 EUR |
0.0300 EUR |
0.0295 EUR |
| 2021-11-22 |
0.0283 EUR |
15,997,967.8727 AKRO |
0.0299 EUR |
0.0276 EUR |
0.0310 EUR |
0.0281 EUR |
| 2021-11-21 |
0.0296 EUR |
35,582,089.1389 AKRO |
0.0286 EUR |
0.0281 EUR |
0.0312 EUR |
0.0303 EUR |
| 2021-11-20 |
0.0279 EUR |
11,069,545.4516 AKRO |
0.0274 EUR |
0.0271 EUR |
0.0287 EUR |
0.0286 EUR |
| 2021-11-19 |
0.0271 EUR |
8,666,424.5487 AKRO |
0.0260 EUR |
0.0256 EUR |
0.0281 EUR |
0.0274 EUR |
| 2021-11-18 |
0.0267 EUR |
13,291,401.0299 AKRO |
0.0289 EUR |
0.0252 EUR |
0.0293 EUR |
0.0259 EUR |
| 2021-11-17 |
0.0287 EUR |
8,958,336.7222 AKRO |
0.0287 EUR |
0.0279 EUR |
0.0299 EUR |
0.0287 EUR |
| 2021-11-16 |
0.0295 EUR |
24,748,916.2341 AKRO |
0.0324 EUR |
0.0267 EUR |
0.0324 EUR |
0.0290 EUR |
| 2021-11-15 |
0.0333 EUR |
7,250,846.9930 AKRO |
0.0329 EUR |
0.0321 EUR |
0.0345 EUR |
0.0324 EUR |
| 2021-11-14 |
0.0329 EUR |
6,497,311.4569 AKRO |
0.0329 EUR |
0.0321 EUR |
0.0336 EUR |
0.0326 EUR |
| 2021-11-13 |
0.0330 EUR |
6,894,316.2737 AKRO |
0.0324 EUR |
0.0321 EUR |
0.0334 EUR |
0.0330 EUR |
| 2021-11-12 |
0.0327 EUR |
6,479,709.6873 AKRO |
0.0330 EUR |
0.0314 EUR |
0.0337 EUR |
0.0323 EUR |