Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0097 EUR |
14,426,814.7638 AKRO |
0.0101 EUR |
0.0089 EUR |
0.0102 EUR |
0.0089 EUR |
| 2022-04-25 |
0.0096 EUR |
14,971,049.3581 AKRO |
0.0099 EUR |
0.0092 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-04-24 |
0.0101 EUR |
5,702,674.9769 AKRO |
0.0103 EUR |
0.0099 EUR |
0.0103 EUR |
0.0100 EUR |
| 2022-04-23 |
0.0104 EUR |
7,821,613.7865 AKRO |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2022-04-22 |
0.0104 EUR |
11,531,935.7729 AKRO |
0.0102 EUR |
0.0101 EUR |
0.0106 EUR |
0.0104 EUR |
| 2022-04-21 |
0.0109 EUR |
14,948,904.3274 AKRO |
0.0109 EUR |
0.0100 EUR |
0.0113 EUR |
0.0102 EUR |
| 2022-04-20 |
0.0110 EUR |
15,682,746.7379 AKRO |
0.0106 EUR |
0.0106 EUR |
0.0113 EUR |
0.0110 EUR |
| 2022-04-19 |
0.0106 EUR |
13,185,027.6901 AKRO |
0.0104 EUR |
0.0103 EUR |
0.0108 EUR |
0.0107 EUR |
| 2022-04-18 |
0.0099 EUR |
24,783,359.8356 AKRO |
0.0102 EUR |
0.0096 EUR |
0.0105 EUR |
0.0102 EUR |
| 2022-04-17 |
0.0108 EUR |
3,438,666.1568 AKRO |
0.0108 EUR |
0.0106 EUR |
0.0111 EUR |
0.0106 EUR |
| 2022-04-16 |
0.0108 EUR |
6,219,172.5615 AKRO |
0.0109 EUR |
0.0105 EUR |
0.0110 EUR |
0.0107 EUR |
| 2022-04-15 |
0.0108 EUR |
4,927,984.7132 AKRO |
0.0104 EUR |
0.0104 EUR |
0.0110 EUR |
0.0109 EUR |
| 2022-04-14 |
0.0107 EUR |
5,132,145.7203 AKRO |
0.0109 EUR |
0.0102 EUR |
0.0111 EUR |
0.0104 EUR |
| 2022-04-13 |
0.0107 EUR |
8,392,130.8489 AKRO |
0.0105 EUR |
0.0103 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-04-12 |
0.0104 EUR |
6,163,085.1332 AKRO |
0.0100 EUR |
0.0099 EUR |
0.0109 EUR |
0.0104 EUR |
| 2022-04-11 |
0.0106 EUR |
11,128,284.3127 AKRO |
0.0110 EUR |
0.0098 EUR |
0.0111 EUR |
0.0100 EUR |
| 2022-04-10 |
0.0113 EUR |
11,615,433.3712 AKRO |
0.0115 EUR |
0.0110 EUR |
0.0116 EUR |
0.0111 EUR |
| 2022-04-09 |
0.0114 EUR |
9,852,582.5442 AKRO |
0.0112 EUR |
0.0110 EUR |
0.0117 EUR |
0.0116 EUR |
| 2022-04-08 |
0.0116 EUR |
11,667,629.7794 AKRO |
0.0122 EUR |
0.0109 EUR |
0.0123 EUR |
0.0111 EUR |
| 2022-04-07 |
0.0119 EUR |
12,066,163.6107 AKRO |
0.0117 EUR |
0.0115 EUR |
0.0124 EUR |
0.0122 EUR |
| 2022-04-06 |
0.0126 EUR |
24,082,879.2170 AKRO |
0.0138 EUR |
0.0119 EUR |
0.0138 EUR |
0.0120 EUR |
| 2022-04-05 |
0.0147 EUR |
26,360,460.3086 AKRO |
0.0145 EUR |
0.0140 EUR |
0.0154 EUR |
0.0141 EUR |
| 2022-04-04 |
0.0149 EUR |
39,472,643.0508 AKRO |
0.0153 EUR |
0.0138 EUR |
0.0156 EUR |
0.0146 EUR |
| 2022-04-03 |
0.0153 EUR |
31,779,895.6521 AKRO |
0.0149 EUR |
0.0147 EUR |
0.0158 EUR |
0.0154 EUR |
| 2022-04-02 |
0.0159 EUR |
35,979,049.2598 AKRO |
0.0149 EUR |
0.0148 EUR |
0.0165 EUR |
0.0152 EUR |
| 2022-04-01 |
0.0149 EUR |
63,390,329.8529 AKRO |
0.0140 EUR |
0.0132 EUR |
0.0159 EUR |
0.0149 EUR |
| 2022-03-31 |
0.0139 EUR |
44,675,210.7242 AKRO |
0.0134 EUR |
0.0130 EUR |
0.0149 EUR |
0.0139 EUR |
| 2022-03-30 |
0.0134 EUR |
33,189,029.3065 AKRO |
0.0126 EUR |
0.0125 EUR |
0.0140 EUR |
0.0134 EUR |
| 2022-03-29 |
0.0125 EUR |
10,936,481.9652 AKRO |
0.0121 EUR |
0.0121 EUR |
0.0130 EUR |
0.0124 EUR |
| 2022-03-28 |
0.0129 EUR |
18,266,480.5158 AKRO |
0.0126 EUR |
0.0121 EUR |
0.0133 EUR |
0.0122 EUR |
| 2022-03-27 |
0.0121 EUR |
14,002,066.7869 AKRO |
0.0118 EUR |
0.0117 EUR |
0.0126 EUR |
0.0125 EUR |
| 2022-03-26 |
0.0115 EUR |
14,404,904.7743 AKRO |
0.0112 EUR |
0.0111 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-03-25 |
0.0116 EUR |
17,149,191.7947 AKRO |
0.0116 EUR |
0.0111 EUR |
0.0121 EUR |
0.0111 EUR |
| 2022-03-24 |
0.0116 EUR |
12,738,726.0850 AKRO |
0.0115 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2022-03-23 |
0.0115 EUR |
10,097,555.0277 AKRO |
0.0111 EUR |
0.0109 EUR |
0.0119 EUR |
0.0115 EUR |
| 2022-03-22 |
0.0114 EUR |
10,259,225.3498 AKRO |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0111 EUR |
| 2022-03-21 |
0.0109 EUR |
11,297,317.2121 AKRO |
0.0106 EUR |
0.0103 EUR |
0.0114 EUR |
0.0109 EUR |
| 2022-03-20 |
0.0107 EUR |
7,717,036.2114 AKRO |
0.0111 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2022-03-19 |
0.0114 EUR |
28,465,270.4998 AKRO |
0.0108 EUR |
0.0108 EUR |
0.0118 EUR |
0.0110 EUR |
| 2022-03-18 |
0.0104 EUR |
15,077,914.2188 AKRO |
0.0103 EUR |
0.0101 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-03-17 |
0.0106 EUR |
15,910,794.4035 AKRO |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2022-03-16 |
0.0105 EUR |
7,979,838.7901 AKRO |
0.0103 EUR |
0.0101 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-03-15 |
0.0101 EUR |
12,716,620.6937 AKRO |
0.0101 EUR |
0.0097 EUR |
0.0105 EUR |
0.0105 EUR |
| 2022-03-14 |
0.0100 EUR |
14,059,788.9121 AKRO |
0.0100 EUR |
0.0097 EUR |
0.0103 EUR |
0.0102 EUR |
| 2022-03-13 |
0.0106 EUR |
5,594,097.2226 AKRO |
0.0108 EUR |
0.0098 EUR |
0.0111 EUR |
0.0100 EUR |
| 2022-03-12 |
0.0111 EUR |
14,912,366.7434 AKRO |
0.0114 EUR |
0.0108 EUR |
0.0116 EUR |
0.0109 EUR |
| 2022-03-11 |
0.0120 EUR |
8,506,880.8383 AKRO |
0.0121 EUR |
0.0114 EUR |
0.0125 EUR |
0.0114 EUR |
| 2022-03-10 |
0.0119 EUR |
6,132,991.9845 AKRO |
0.0126 EUR |
0.0113 EUR |
0.0128 EUR |
0.0122 EUR |
| 2022-03-09 |
0.0124 EUR |
14,346,680.8574 AKRO |
0.0115 EUR |
0.0114 EUR |
0.0127 EUR |
0.0125 EUR |
| 2022-03-08 |
0.0113 EUR |
6,489,512.7747 AKRO |
0.0109 EUR |
0.0109 EUR |
0.0116 EUR |
0.0113 EUR |