Identifier on Bitvavo: AKRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0111 EUR |
8,303,664.0596 AKRO |
0.0117 EUR |
0.0107 EUR |
0.0118 EUR |
0.0107 EUR |
| 2022-03-05 |
0.0116 EUR |
4,377,453.6351 AKRO |
0.0111 EUR |
0.0110 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-03-04 |
0.0117 EUR |
7,731,880.3743 AKRO |
0.0118 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2022-03-03 |
0.0119 EUR |
16,173,400.3519 AKRO |
0.0120 EUR |
0.0114 EUR |
0.0122 EUR |
0.0118 EUR |
| 2022-03-02 |
0.0127 EUR |
17,281,739.0016 AKRO |
0.0133 EUR |
0.0122 EUR |
0.0136 EUR |
0.0122 EUR |
| 2022-03-01 |
0.0134 EUR |
19,009,103.2546 AKRO |
0.0126 EUR |
0.0123 EUR |
0.0142 EUR |
0.0133 EUR |
| 2022-02-28 |
0.0118 EUR |
8,313,146.9242 AKRO |
0.0116 EUR |
0.0113 EUR |
0.0125 EUR |
0.0125 EUR |
| 2022-02-27 |
0.0117 EUR |
7,637,845.6912 AKRO |
0.0118 EUR |
0.0111 EUR |
0.0121 EUR |
0.0115 EUR |
| 2022-02-26 |
0.0118 EUR |
6,623,636.9519 AKRO |
0.0115 EUR |
0.0115 EUR |
0.0121 EUR |
0.0119 EUR |
| 2022-02-25 |
0.0109 EUR |
12,227,487.3682 AKRO |
0.0109 EUR |
0.0106 EUR |
0.0116 EUR |
0.0115 EUR |
| 2022-02-24 |
0.0097 EUR |
26,857,773.5084 AKRO |
0.0102 EUR |
0.0088 EUR |
0.0111 EUR |
0.0108 EUR |
| 2022-02-23 |
0.0107 EUR |
6,558,666.5490 AKRO |
0.0104 EUR |
0.0102 EUR |
0.0112 EUR |
0.0102 EUR |
| 2022-02-22 |
0.0100 EUR |
7,709,182.6622 AKRO |
0.0097 EUR |
0.0095 EUR |
0.0105 EUR |
0.0105 EUR |
| 2022-02-21 |
0.0103 EUR |
7,989,042.6137 AKRO |
0.0104 EUR |
0.0098 EUR |
0.0110 EUR |
0.0099 EUR |
| 2022-02-20 |
0.0105 EUR |
4,330,666.6463 AKRO |
0.0112 EUR |
0.0102 EUR |
0.0112 EUR |
0.0105 EUR |
| 2022-02-19 |
0.0111 EUR |
2,298,133.0821 AKRO |
0.0110 EUR |
0.0107 EUR |
0.0114 EUR |
0.0111 EUR |
| 2022-02-18 |
0.0116 EUR |
11,418,494.5718 AKRO |
0.0114 EUR |
0.0109 EUR |
0.0118 EUR |
0.0110 EUR |
| 2022-02-17 |
0.0121 EUR |
5,613,533.6212 AKRO |
0.0129 EUR |
0.0113 EUR |
0.0131 EUR |
0.0114 EUR |
| 2022-02-16 |
0.0129 EUR |
5,665,108.0871 AKRO |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0129 EUR |
| 2022-02-15 |
0.0127 EUR |
7,991,425.6314 AKRO |
0.0120 EUR |
0.0120 EUR |
0.0132 EUR |
0.0132 EUR |
| 2022-02-14 |
0.0117 EUR |
7,156,532.8794 AKRO |
0.0116 EUR |
0.0113 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-02-13 |
0.0121 EUR |
3,588,991.6575 AKRO |
0.0120 EUR |
0.0115 EUR |
0.0124 EUR |
0.0119 EUR |
| 2022-02-12 |
0.0122 EUR |
7,778,873.8071 AKRO |
0.0122 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2022-02-11 |
0.0133 EUR |
10,120,524.4578 AKRO |
0.0130 EUR |
0.0120 EUR |
0.0138 EUR |
0.0122 EUR |
| 2022-02-10 |
0.0137 EUR |
18,480,646.2681 AKRO |
0.0141 EUR |
0.0130 EUR |
0.0145 EUR |
0.0131 EUR |
| 2022-02-09 |
0.0141 EUR |
13,809,305.9784 AKRO |
0.0136 EUR |
0.0132 EUR |
0.0145 EUR |
0.0142 EUR |
| 2022-02-08 |
0.0135 EUR |
11,795,861.7283 AKRO |
0.0138 EUR |
0.0129 EUR |
0.0142 EUR |
0.0134 EUR |
| 2022-02-07 |
0.0136 EUR |
19,784,385.0401 AKRO |
0.0130 EUR |
0.0127 EUR |
0.0140 EUR |
0.0139 EUR |
| 2022-02-06 |
0.0127 EUR |
6,179,976.8238 AKRO |
0.0126 EUR |
0.0124 EUR |
0.0131 EUR |
0.0128 EUR |
| 2022-02-05 |
0.0128 EUR |
10,070,251.5095 AKRO |
0.0126 EUR |
0.0123 EUR |
0.0132 EUR |
0.0126 EUR |
| 2022-02-04 |
0.0121 EUR |
16,830,469.1062 AKRO |
0.0114 EUR |
0.0112 EUR |
0.0128 EUR |
0.0124 EUR |
| 2022-02-03 |
0.0111 EUR |
5,288,545.3701 AKRO |
0.0112 EUR |
0.0108 EUR |
0.0113 EUR |
0.0112 EUR |
| 2022-02-02 |
0.0116 EUR |
7,306,094.2807 AKRO |
0.0119 EUR |
0.0111 EUR |
0.0121 EUR |
0.0112 EUR |
| 2022-02-01 |
0.0121 EUR |
9,295,309.8830 AKRO |
0.0118 EUR |
0.0117 EUR |
0.0124 EUR |
0.0119 EUR |
| 2022-01-31 |
0.0113 EUR |
4,191,159.4202 AKRO |
0.0116 EUR |
0.0108 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-01-30 |
0.0117 EUR |
3,067,048.8495 AKRO |
0.0118 EUR |
0.0113 EUR |
0.0120 EUR |
0.0116 EUR |
| 2022-01-29 |
0.0117 EUR |
5,440,139.3949 AKRO |
0.0114 EUR |
0.0114 EUR |
0.0120 EUR |
0.0117 EUR |
| 2022-01-28 |
0.0109 EUR |
4,187,733.0418 AKRO |
0.0112 EUR |
0.0105 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-01-27 |
0.0110 EUR |
3,845,199.7221 AKRO |
0.0113 EUR |
0.0104 EUR |
0.0114 EUR |
0.0110 EUR |
| 2022-01-26 |
0.0116 EUR |
15,956,626.8134 AKRO |
0.0108 EUR |
0.0108 EUR |
0.0124 EUR |
0.0112 EUR |
| 2022-01-25 |
0.0108 EUR |
6,439,323.8880 AKRO |
0.0106 EUR |
0.0102 EUR |
0.0112 EUR |
0.0110 EUR |
| 2022-01-24 |
0.0101 EUR |
14,458,771.9397 AKRO |
0.0111 EUR |
0.0094 EUR |
0.0111 EUR |
0.0107 EUR |
| 2022-01-23 |
0.0110 EUR |
7,488,152.3053 AKRO |
0.0106 EUR |
0.0105 EUR |
0.0117 EUR |
0.0111 EUR |
| 2022-01-22 |
0.0107 EUR |
18,835,566.2196 AKRO |
0.0120 EUR |
0.0094 EUR |
0.0122 EUR |
0.0106 EUR |
| 2022-01-21 |
0.0130 EUR |
15,582,780.9797 AKRO |
0.0140 EUR |
0.0115 EUR |
0.0143 EUR |
0.0121 EUR |
| 2022-01-20 |
0.0148 EUR |
6,157,664.2050 AKRO |
0.0148 EUR |
0.0141 EUR |
0.0157 EUR |
0.0142 EUR |
| 2022-01-19 |
0.0152 EUR |
3,744,190.2069 AKRO |
0.0157 EUR |
0.0148 EUR |
0.0158 EUR |
0.0150 EUR |
| 2022-01-18 |
0.0156 EUR |
4,369,139.8853 AKRO |
0.0160 EUR |
0.0152 EUR |
0.0161 EUR |
0.0158 EUR |
| 2022-01-17 |
0.0159 EUR |
10,819,684.0090 AKRO |
0.0170 EUR |
0.0156 EUR |
0.0171 EUR |
0.0159 EUR |
| 2022-01-16 |
0.0169 EUR |
4,667,127.7859 AKRO |
0.0170 EUR |
0.0166 EUR |
0.0171 EUR |
0.0169 EUR |