Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3562 EUR |
97,924.2604 AIOZ |
0.3662 EUR |
0.3361 EUR |
0.3680 EUR |
0.3387 EUR |
| 2025-05-29 |
0.3794 EUR |
109,119.5135 AIOZ |
0.3808 EUR |
0.3690 EUR |
0.3937 EUR |
0.3700 EUR |
| 2025-05-28 |
0.3773 EUR |
167,950.1578 AIOZ |
0.3843 EUR |
0.3690 EUR |
0.3940 EUR |
0.3747 EUR |
| 2025-05-27 |
0.3853 EUR |
80,668.6156 AIOZ |
0.3806 EUR |
0.3690 EUR |
0.4019 EUR |
0.3858 EUR |
| 2025-05-26 |
0.3825 EUR |
82,091.5324 AIOZ |
0.3832 EUR |
0.3758 EUR |
0.4057 EUR |
0.3778 EUR |
| 2025-05-25 |
0.3811 EUR |
137,711.1255 AIOZ |
0.3926 EUR |
0.3692 EUR |
0.3926 EUR |
0.3693 EUR |
| 2025-05-24 |
0.3851 EUR |
81,734.7049 AIOZ |
0.3754 EUR |
0.3754 EUR |
0.3940 EUR |
0.3929 EUR |
| 2025-05-23 |
0.3916 EUR |
297,619.7198 AIOZ |
0.4202 EUR |
0.3700 EUR |
0.4276 EUR |
0.3895 EUR |
| 2025-05-22 |
0.4187 EUR |
101,606.8012 AIOZ |
0.4051 EUR |
0.4042 EUR |
0.4366 EUR |
0.4170 EUR |
| 2025-05-21 |
0.3931 EUR |
122,460.7047 AIOZ |
0.3817 EUR |
0.3778 EUR |
0.4155 EUR |
0.3980 EUR |
| 2025-05-20 |
0.3825 EUR |
76,934.7375 AIOZ |
0.3863 EUR |
0.3713 EUR |
0.3995 EUR |
0.3867 EUR |
| 2025-05-19 |
0.3889 EUR |
125,697.7106 AIOZ |
0.4122 EUR |
0.3756 EUR |
0.4193 EUR |
0.3828 EUR |
| 2025-05-18 |
0.3998 EUR |
222,339.4138 AIOZ |
0.3848 EUR |
0.3838 EUR |
0.4248 EUR |
0.3998 EUR |
| 2025-05-17 |
0.3925 EUR |
62,764.1402 AIOZ |
0.4034 EUR |
0.3780 EUR |
0.4065 EUR |
0.3811 EUR |
| 2025-05-16 |
0.4132 EUR |
71,941.9745 AIOZ |
0.4136 EUR |
0.4021 EUR |
0.4237 EUR |
0.4062 EUR |
| 2025-05-15 |
0.4197 EUR |
305,132.5881 AIOZ |
0.4469 EUR |
0.4021 EUR |
0.4512 EUR |
0.4080 EUR |
| 2025-05-14 |
0.4531 EUR |
166,086.4254 AIOZ |
0.4632 EUR |
0.4383 EUR |
0.4716 EUR |
0.4451 EUR |
| 2025-05-13 |
0.4580 EUR |
106,429.0753 AIOZ |
0.4563 EUR |
0.4330 EUR |
0.4895 EUR |
0.4781 EUR |
| 2025-05-12 |
0.4599 EUR |
416,529.7089 AIOZ |
0.4446 EUR |
0.4311 EUR |
0.4828 EUR |
0.4540 EUR |
| 2025-05-11 |
0.4433 EUR |
291,970.0996 AIOZ |
0.4623 EUR |
0.4208 EUR |
0.4717 EUR |
0.4403 EUR |
| 2025-05-10 |
0.4204 EUR |
226,502.3001 AIOZ |
0.4154 EUR |
0.4005 EUR |
0.4431 EUR |
0.4408 EUR |
| 2025-05-09 |
0.4123 EUR |
287,511.4481 AIOZ |
0.4170 EUR |
0.3944 EUR |
0.4340 EUR |
0.4308 EUR |
| 2025-05-08 |
0.3851 EUR |
442,805.4423 AIOZ |
0.3403 EUR |
0.3384 EUR |
0.4211 EUR |
0.4020 EUR |
| 2025-05-07 |
0.3418 EUR |
213,577.2622 AIOZ |
0.3475 EUR |
0.3275 EUR |
0.3612 EUR |
0.3336 EUR |
| 2025-05-06 |
0.3453 EUR |
187,483.3026 AIOZ |
0.3676 EUR |
0.3280 EUR |
0.3754 EUR |
0.3436 EUR |
| 2025-05-05 |
0.3371 EUR |
535,170.4801 AIOZ |
0.3483 EUR |
0.3008 EUR |
0.3655 EUR |
0.3645 EUR |
| 2025-05-04 |
0.3506 EUR |
142,436.6562 AIOZ |
0.3678 EUR |
0.3417 EUR |
0.3688 EUR |
0.3493 EUR |
| 2025-05-03 |
0.3766 EUR |
113,649.5392 AIOZ |
0.3786 EUR |
0.3615 EUR |
0.3889 EUR |
0.3733 EUR |
| 2025-05-02 |
0.3883 EUR |
131,478.2012 AIOZ |
0.3840 EUR |
0.3747 EUR |
0.3993 EUR |
0.3772 EUR |
| 2025-05-01 |
0.3848 EUR |
217,086.0230 AIOZ |
0.3690 EUR |
0.3673 EUR |
0.4049 EUR |
0.3866 EUR |
| 2025-04-30 |
0.3621 EUR |
253,091.0676 AIOZ |
0.3618 EUR |
0.3454 EUR |
0.3737 EUR |
0.3673 EUR |
| 2025-04-29 |
0.3691 EUR |
651,363.7486 AIOZ |
0.3545 EUR |
0.3545 EUR |
0.3875 EUR |
0.3620 EUR |
| 2025-04-28 |
0.3588 EUR |
447,778.7545 AIOZ |
0.3568 EUR |
0.3400 EUR |
0.3746 EUR |
0.3512 EUR |
| 2025-04-27 |
0.3662 EUR |
670,710.2514 AIOZ |
0.3796 EUR |
0.3400 EUR |
0.3941 EUR |
0.3619 EUR |
| 2025-04-26 |
0.3545 EUR |
906,955.1753 AIOZ |
0.3291 EUR |
0.3291 EUR |
0.3987 EUR |
0.3950 EUR |
| 2025-04-25 |
0.3118 EUR |
699,728.7667 AIOZ |
0.3025 EUR |
0.2930 EUR |
0.3313 EUR |
0.3260 EUR |
| 2025-04-24 |
0.2889 EUR |
358,920.1693 AIOZ |
0.2898 EUR |
0.2750 EUR |
0.3003 EUR |
0.2945 EUR |
| 2025-04-23 |
0.2867 EUR |
636,668.1598 AIOZ |
0.2975 EUR |
0.2811 EUR |
0.3107 EUR |
0.2940 EUR |
| 2025-04-22 |
0.2720 EUR |
1,036,556.6261 AIOZ |
0.2399 EUR |
0.2364 EUR |
0.3041 EUR |
0.2694 EUR |
| 2025-04-21 |
0.2398 EUR |
184,477.1250 AIOZ |
0.2357 EUR |
0.2338 EUR |
0.2466 EUR |
0.2338 EUR |
| 2025-04-20 |
0.2374 EUR |
119,484.3643 AIOZ |
0.2394 EUR |
0.2340 EUR |
0.2424 EUR |
0.2340 EUR |
| 2025-04-19 |
0.2371 EUR |
97,948.7229 AIOZ |
0.2358 EUR |
0.2325 EUR |
0.2437 EUR |
0.2414 EUR |
| 2025-04-18 |
0.2389 EUR |
129,755.7707 AIOZ |
0.2391 EUR |
0.2334 EUR |
0.2445 EUR |
0.2334 EUR |
| 2025-04-17 |
0.2360 EUR |
376,559.6817 AIOZ |
0.2226 EUR |
0.2192 EUR |
0.2553 EUR |
0.2410 EUR |
| 2025-04-16 |
0.2261 EUR |
301,782.7277 AIOZ |
0.2254 EUR |
0.2163 EUR |
0.2402 EUR |
0.2236 EUR |
| 2025-04-15 |
0.2395 EUR |
234,265.9053 AIOZ |
0.2398 EUR |
0.2259 EUR |
0.2488 EUR |
0.2290 EUR |
| 2025-04-14 |
0.2432 EUR |
321,050.2506 AIOZ |
0.2354 EUR |
0.2354 EUR |
0.2590 EUR |
0.2420 EUR |
| 2025-04-13 |
0.2540 EUR |
1,343,093.2040 AIOZ |
0.2492 EUR |
0.2300 EUR |
0.2817 EUR |
0.2310 EUR |
| 2025-04-12 |
0.2557 EUR |
2,678,988.5868 AIOZ |
0.1959 EUR |
0.1931 EUR |
0.2897 EUR |
0.2518 EUR |
| 2025-04-11 |
0.1942 EUR |
110,691.4704 AIOZ |
0.1942 EUR |
0.1882 EUR |
0.2012 EUR |
0.1982 EUR |