Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.3418 EUR |
213,577.2622 AIOZ |
0.3475 EUR |
0.3275 EUR |
0.3612 EUR |
0.3336 EUR |
| 2025-05-06 |
0.3453 EUR |
187,483.3026 AIOZ |
0.3676 EUR |
0.3280 EUR |
0.3754 EUR |
0.3436 EUR |
| 2025-05-05 |
0.3371 EUR |
535,170.4801 AIOZ |
0.3483 EUR |
0.3008 EUR |
0.3655 EUR |
0.3645 EUR |
| 2025-05-04 |
0.3506 EUR |
142,436.6562 AIOZ |
0.3678 EUR |
0.3417 EUR |
0.3688 EUR |
0.3493 EUR |
| 2025-05-03 |
0.3766 EUR |
113,649.5392 AIOZ |
0.3786 EUR |
0.3615 EUR |
0.3889 EUR |
0.3733 EUR |
| 2025-05-02 |
0.3883 EUR |
131,478.2012 AIOZ |
0.3840 EUR |
0.3747 EUR |
0.3993 EUR |
0.3772 EUR |
| 2025-05-01 |
0.3848 EUR |
217,086.0230 AIOZ |
0.3690 EUR |
0.3673 EUR |
0.4049 EUR |
0.3866 EUR |
| 2025-04-30 |
0.3621 EUR |
253,091.0676 AIOZ |
0.3618 EUR |
0.3454 EUR |
0.3737 EUR |
0.3673 EUR |
| 2025-04-29 |
0.3691 EUR |
651,363.7486 AIOZ |
0.3545 EUR |
0.3545 EUR |
0.3875 EUR |
0.3620 EUR |
| 2025-04-28 |
0.3588 EUR |
447,778.7545 AIOZ |
0.3568 EUR |
0.3400 EUR |
0.3746 EUR |
0.3512 EUR |
| 2025-04-27 |
0.3662 EUR |
670,710.2514 AIOZ |
0.3796 EUR |
0.3400 EUR |
0.3941 EUR |
0.3619 EUR |
| 2025-04-26 |
0.3545 EUR |
906,955.1753 AIOZ |
0.3291 EUR |
0.3291 EUR |
0.3987 EUR |
0.3950 EUR |
| 2025-04-25 |
0.3118 EUR |
699,728.7667 AIOZ |
0.3025 EUR |
0.2930 EUR |
0.3313 EUR |
0.3260 EUR |
| 2025-04-24 |
0.2889 EUR |
358,920.1693 AIOZ |
0.2898 EUR |
0.2750 EUR |
0.3003 EUR |
0.2945 EUR |
| 2025-04-23 |
0.2867 EUR |
636,668.1598 AIOZ |
0.2975 EUR |
0.2811 EUR |
0.3107 EUR |
0.2940 EUR |
| 2025-04-22 |
0.2720 EUR |
1,036,556.6261 AIOZ |
0.2399 EUR |
0.2364 EUR |
0.3041 EUR |
0.2694 EUR |
| 2025-04-21 |
0.2398 EUR |
184,477.1250 AIOZ |
0.2357 EUR |
0.2338 EUR |
0.2466 EUR |
0.2338 EUR |
| 2025-04-20 |
0.2374 EUR |
119,484.3643 AIOZ |
0.2394 EUR |
0.2340 EUR |
0.2424 EUR |
0.2340 EUR |
| 2025-04-19 |
0.2371 EUR |
97,948.7229 AIOZ |
0.2358 EUR |
0.2325 EUR |
0.2437 EUR |
0.2414 EUR |
| 2025-04-18 |
0.2389 EUR |
129,755.7707 AIOZ |
0.2391 EUR |
0.2334 EUR |
0.2445 EUR |
0.2334 EUR |
| 2025-04-17 |
0.2360 EUR |
376,559.6817 AIOZ |
0.2226 EUR |
0.2192 EUR |
0.2553 EUR |
0.2410 EUR |
| 2025-04-16 |
0.2261 EUR |
301,782.7277 AIOZ |
0.2254 EUR |
0.2163 EUR |
0.2402 EUR |
0.2236 EUR |
| 2025-04-15 |
0.2395 EUR |
234,265.9053 AIOZ |
0.2398 EUR |
0.2259 EUR |
0.2488 EUR |
0.2290 EUR |
| 2025-04-14 |
0.2432 EUR |
321,050.2506 AIOZ |
0.2354 EUR |
0.2354 EUR |
0.2590 EUR |
0.2420 EUR |
| 2025-04-13 |
0.2540 EUR |
1,343,093.2040 AIOZ |
0.2492 EUR |
0.2300 EUR |
0.2817 EUR |
0.2310 EUR |
| 2025-04-12 |
0.2557 EUR |
2,678,988.5868 AIOZ |
0.1959 EUR |
0.1931 EUR |
0.2897 EUR |
0.2518 EUR |
| 2025-04-11 |
0.1942 EUR |
110,691.4704 AIOZ |
0.1942 EUR |
0.1882 EUR |
0.2012 EUR |
0.1982 EUR |
| 2025-04-10 |
0.1973 EUR |
395,396.6555 AIOZ |
0.2053 EUR |
0.1865 EUR |
0.2057 EUR |
0.1912 EUR |
| 2025-04-09 |
0.1982 EUR |
561,789.4483 AIOZ |
0.1760 EUR |
0.1684 EUR |
0.2179 EUR |
0.2143 EUR |
| 2025-04-08 |
0.1814 EUR |
327,091.8425 AIOZ |
0.1835 EUR |
0.1733 EUR |
0.1904 EUR |
0.1756 EUR |
| 2025-04-07 |
0.1781 EUR |
1,965,426.8140 AIOZ |
0.1768 EUR |
0.1620 EUR |
0.1937 EUR |
0.1891 EUR |
| 2025-04-06 |
0.1832 EUR |
490,173.2420 AIOZ |
0.2007 EUR |
0.1760 EUR |
0.2030 EUR |
0.1763 EUR |
| 2025-04-05 |
0.2069 EUR |
219,382.9553 AIOZ |
0.2012 EUR |
0.1974 EUR |
0.2130 EUR |
0.2035 EUR |
| 2025-04-04 |
0.1987 EUR |
179,599.3199 AIOZ |
0.1995 EUR |
0.1923 EUR |
0.2066 EUR |
0.2020 EUR |
| 2025-04-03 |
0.2010 EUR |
235,228.3084 AIOZ |
0.2064 EUR |
0.1934 EUR |
0.2090 EUR |
0.2004 EUR |
| 2025-04-02 |
0.2258 EUR |
742,084.4087 AIOZ |
0.2228 EUR |
0.2039 EUR |
0.2399 EUR |
0.2044 EUR |
| 2025-04-01 |
0.2313 EUR |
163,874.2095 AIOZ |
0.2262 EUR |
0.2218 EUR |
0.2366 EUR |
0.2295 EUR |
| 2025-03-31 |
0.2252 EUR |
73,334.3594 AIOZ |
0.2260 EUR |
0.2170 EUR |
0.2292 EUR |
0.2252 EUR |
| 2025-03-30 |
0.2326 EUR |
79,890.2107 AIOZ |
0.2286 EUR |
0.2222 EUR |
0.2390 EUR |
0.2261 EUR |
| 2025-03-29 |
0.2375 EUR |
180,869.8648 AIOZ |
0.2444 EUR |
0.2284 EUR |
0.2476 EUR |
0.2291 EUR |
| 2025-03-28 |
0.2474 EUR |
138,438.9925 AIOZ |
0.2595 EUR |
0.2351 EUR |
0.2604 EUR |
0.2363 EUR |
| 2025-03-27 |
0.2615 EUR |
121,654.5182 AIOZ |
0.2613 EUR |
0.2536 EUR |
0.2682 EUR |
0.2569 EUR |
| 2025-03-26 |
0.2690 EUR |
121,998.0613 AIOZ |
0.2683 EUR |
0.2612 EUR |
0.2788 EUR |
0.2625 EUR |
| 2025-03-25 |
0.2651 EUR |
129,439.5467 AIOZ |
0.2666 EUR |
0.2577 EUR |
0.2716 EUR |
0.2700 EUR |
| 2025-03-24 |
0.2642 EUR |
146,007.8045 AIOZ |
0.2574 EUR |
0.2571 EUR |
0.2722 EUR |
0.2636 EUR |
| 2025-03-23 |
0.2529 EUR |
65,618.3134 AIOZ |
0.2477 EUR |
0.2452 EUR |
0.2576 EUR |
0.2576 EUR |
| 2025-03-22 |
0.2502 EUR |
94,793.4326 AIOZ |
0.2463 EUR |
0.2463 EUR |
0.2558 EUR |
0.2535 EUR |
| 2025-03-21 |
0.2507 EUR |
220,208.7707 AIOZ |
0.2530 EUR |
0.2441 EUR |
0.2613 EUR |
0.2459 EUR |
| 2025-03-20 |
0.2607 EUR |
505,423.3027 AIOZ |
0.2697 EUR |
0.2495 EUR |
0.2780 EUR |
0.2510 EUR |
| 2025-03-19 |
0.2547 EUR |
553,394.9006 AIOZ |
0.2540 EUR |
0.2470 EUR |
0.2633 EUR |
0.2533 EUR |