Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3005 EUR |
543,520.5741 AIOZ |
0.3034 EUR |
0.2964 EUR |
0.3060 EUR |
0.2964 EUR |
| 2025-08-26 |
0.2992 EUR |
149,462.2974 AIOZ |
0.2990 EUR |
0.2952 EUR |
0.3048 EUR |
0.3029 EUR |
| 2025-08-25 |
0.2998 EUR |
90,760.6965 AIOZ |
0.3083 EUR |
0.2904 EUR |
0.3155 EUR |
0.2947 EUR |
| 2025-08-24 |
0.3170 EUR |
194,038.3746 AIOZ |
0.3263 EUR |
0.3073 EUR |
0.3335 EUR |
0.3118 EUR |
| 2025-08-23 |
0.3311 EUR |
183,090.2954 AIOZ |
0.3374 EUR |
0.3148 EUR |
0.3375 EUR |
0.3258 EUR |
| 2025-08-22 |
0.3342 EUR |
788,860.2876 AIOZ |
0.3050 EUR |
0.3012 EUR |
0.3503 EUR |
0.3422 EUR |
| 2025-08-21 |
0.3161 EUR |
299,003.0172 AIOZ |
0.3318 EUR |
0.3050 EUR |
0.3372 EUR |
0.3069 EUR |
| 2025-08-20 |
0.3142 EUR |
222,080.6756 AIOZ |
0.2986 EUR |
0.2927 EUR |
0.3476 EUR |
0.3297 EUR |
| 2025-08-19 |
0.3129 EUR |
191,114.3382 AIOZ |
0.3282 EUR |
0.2998 EUR |
0.3313 EUR |
0.3011 EUR |
| 2025-08-18 |
0.3300 EUR |
105,984.7450 AIOZ |
0.3359 EUR |
0.3201 EUR |
0.3360 EUR |
0.3314 EUR |
| 2025-08-17 |
0.3461 EUR |
127,873.9326 AIOZ |
0.3433 EUR |
0.3378 EUR |
0.3534 EUR |
0.3426 EUR |
| 2025-08-16 |
0.3466 EUR |
172,992.6215 AIOZ |
0.3468 EUR |
0.3364 EUR |
0.3556 EUR |
0.3418 EUR |
| 2025-08-15 |
0.3581 EUR |
295,463.1174 AIOZ |
0.3577 EUR |
0.3398 EUR |
0.3980 EUR |
0.3430 EUR |
| 2025-08-14 |
0.3673 EUR |
547,052.1033 AIOZ |
0.3863 EUR |
0.3454 EUR |
0.3986 EUR |
0.3529 EUR |
| 2025-08-13 |
0.3615 EUR |
468,219.7838 AIOZ |
0.3454 EUR |
0.3339 EUR |
0.4046 EUR |
0.3882 EUR |
| 2025-08-12 |
0.3353 EUR |
167,364.9792 AIOZ |
0.3214 EUR |
0.3199 EUR |
0.3532 EUR |
0.3507 EUR |
| 2025-08-11 |
0.3340 EUR |
96,762.3103 AIOZ |
0.3375 EUR |
0.3204 EUR |
0.3491 EUR |
0.3205 EUR |
| 2025-08-10 |
0.3386 EUR |
298,452.6064 AIOZ |
0.3407 EUR |
0.3294 EUR |
0.3622 EUR |
0.3374 EUR |
| 2025-08-09 |
0.3376 EUR |
702,340.4488 AIOZ |
0.2991 EUR |
0.2942 EUR |
0.3601 EUR |
0.3400 EUR |
| 2025-08-08 |
0.2936 EUR |
39,931.1271 AIOZ |
0.2920 EUR |
0.2892 EUR |
0.3004 EUR |
0.2981 EUR |
| 2025-08-07 |
0.2848 EUR |
148,364.2158 AIOZ |
0.2756 EUR |
0.2740 EUR |
0.2969 EUR |
0.2923 EUR |
| 2025-08-06 |
0.2833 EUR |
106,236.2521 AIOZ |
0.2847 EUR |
0.2730 EUR |
0.2900 EUR |
0.2760 EUR |
| 2025-08-05 |
0.2895 EUR |
114,934.0498 AIOZ |
0.3032 EUR |
0.2765 EUR |
0.3032 EUR |
0.2838 EUR |
| 2025-08-04 |
0.2961 EUR |
73,436.9327 AIOZ |
0.2936 EUR |
0.2881 EUR |
0.3073 EUR |
0.3049 EUR |
| 2025-08-03 |
0.2853 EUR |
114,844.7153 AIOZ |
0.2795 EUR |
0.2752 EUR |
0.2965 EUR |
0.2922 EUR |
| 2025-08-02 |
0.2830 EUR |
92,717.9230 AIOZ |
0.2899 EUR |
0.2700 EUR |
0.2979 EUR |
0.2798 EUR |
| 2025-08-01 |
0.3004 EUR |
322,637.7653 AIOZ |
0.3110 EUR |
0.2883 EUR |
0.3120 EUR |
0.2883 EUR |
| 2025-07-31 |
0.3265 EUR |
157,068.5253 AIOZ |
0.3172 EUR |
0.3125 EUR |
0.3377 EUR |
0.3125 EUR |
| 2025-07-30 |
0.3212 EUR |
199,149.3112 AIOZ |
0.3262 EUR |
0.3045 EUR |
0.3284 EUR |
0.3166 EUR |
| 2025-07-29 |
0.3342 EUR |
114,279.1097 AIOZ |
0.3424 EUR |
0.3234 EUR |
0.3468 EUR |
0.3264 EUR |
| 2025-07-28 |
0.3454 EUR |
116,362.1278 AIOZ |
0.3586 EUR |
0.3300 EUR |
0.3630 EUR |
0.3433 EUR |
| 2025-07-27 |
0.3491 EUR |
129,367.8410 AIOZ |
0.3507 EUR |
0.3368 EUR |
0.3656 EUR |
0.3577 EUR |
| 2025-07-26 |
0.3565 EUR |
94,486.7083 AIOZ |
0.3474 EUR |
0.3424 EUR |
0.3658 EUR |
0.3533 EUR |
| 2025-07-25 |
0.3425 EUR |
169,449.7253 AIOZ |
0.3403 EUR |
0.3337 EUR |
0.3543 EUR |
0.3465 EUR |
| 2025-07-24 |
0.3465 EUR |
245,537.0545 AIOZ |
0.3535 EUR |
0.3316 EUR |
0.3598 EUR |
0.3466 EUR |
| 2025-07-23 |
0.3620 EUR |
310,662.9366 AIOZ |
0.3959 EUR |
0.3341 EUR |
0.3996 EUR |
0.3461 EUR |
| 2025-07-22 |
0.3919 EUR |
424,664.7007 AIOZ |
0.4006 EUR |
0.3689 EUR |
0.4262 EUR |
0.3817 EUR |
| 2025-07-21 |
0.3911 EUR |
776,704.3058 AIOZ |
0.3463 EUR |
0.3463 EUR |
0.4170 EUR |
0.4057 EUR |
| 2025-07-20 |
0.3542 EUR |
166,385.5553 AIOZ |
0.3350 EUR |
0.3350 EUR |
0.3776 EUR |
0.3529 EUR |
| 2025-07-19 |
0.3371 EUR |
71,897.1707 AIOZ |
0.3350 EUR |
0.3320 EUR |
0.3437 EUR |
0.3331 EUR |
| 2025-07-18 |
0.3569 EUR |
279,631.2009 AIOZ |
0.3592 EUR |
0.3290 EUR |
0.3750 EUR |
0.3362 EUR |
| 2025-07-17 |
0.3602 EUR |
182,409.9830 AIOZ |
0.3504 EUR |
0.3409 EUR |
0.3792 EUR |
0.3607 EUR |
| 2025-07-16 |
0.3388 EUR |
218,156.3008 AIOZ |
0.3312 EUR |
0.3312 EUR |
0.3526 EUR |
0.3508 EUR |
| 2025-07-15 |
0.3245 EUR |
299,027.0126 AIOZ |
0.3280 EUR |
0.3079 EUR |
0.3320 EUR |
0.3278 EUR |
| 2025-07-14 |
0.3269 EUR |
1,055,740.2162 AIOZ |
0.3174 EUR |
0.3174 EUR |
0.3381 EUR |
0.3273 EUR |
| 2025-07-13 |
0.3107 EUR |
243,660.7367 AIOZ |
0.2943 EUR |
0.2943 EUR |
0.3231 EUR |
0.3188 EUR |
| 2025-07-12 |
0.3036 EUR |
161,057.2211 AIOZ |
0.3025 EUR |
0.2872 EUR |
0.3087 EUR |
0.2919 EUR |
| 2025-07-11 |
0.3059 EUR |
282,628.6509 AIOZ |
0.3026 EUR |
0.2955 EUR |
0.3308 EUR |
0.3087 EUR |
| 2025-07-10 |
0.2770 EUR |
93,127.4401 AIOZ |
0.2729 EUR |
0.2694 EUR |
0.2910 EUR |
0.2823 EUR |
| 2025-07-09 |
0.2681 EUR |
107,574.6108 AIOZ |
0.2612 EUR |
0.2597 EUR |
0.2798 EUR |
0.2741 EUR |