Identifier on Bitvavo: AIOZ-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-20 |
0.2607 EUR |
505,423.3027 AIOZ |
0.2697 EUR |
0.2495 EUR |
0.2780 EUR |
0.2510 EUR |
2025-03-19 |
0.2547 EUR |
553,394.9006 AIOZ |
0.2540 EUR |
0.2470 EUR |
0.2633 EUR |
0.2533 EUR |
2025-03-18 |
0.2494 EUR |
294,085.1960 AIOZ |
0.2634 EUR |
0.2390 EUR |
0.2634 EUR |
0.2540 EUR |
2025-03-17 |
0.2674 EUR |
415,065.2964 AIOZ |
0.2695 EUR |
0.2578 EUR |
0.2777 EUR |
0.2718 EUR |
2025-03-16 |
0.2890 EUR |
1,210,307.3498 AIOZ |
0.2631 EUR |
0.2587 EUR |
0.3300 EUR |
0.2790 EUR |
2025-03-15 |
0.2525 EUR |
311,462.0220 AIOZ |
0.2413 EUR |
0.2410 EUR |
0.2597 EUR |
0.2511 EUR |
2025-03-14 |
0.2429 EUR |
213,876.5654 AIOZ |
0.2310 EUR |
0.2310 EUR |
0.2519 EUR |
0.2424 EUR |
2025-03-13 |
0.2352 EUR |
116,889.0014 AIOZ |
0.2366 EUR |
0.2349 EUR |
0.2507 EUR |
0.2383 EUR |
2025-03-12 |
0.2430 EUR |
601,726.1018 AIOZ |
0.2490 EUR |
0.2225 EUR |
0.2496 EUR |
0.2338 EUR |
2025-03-11 |
0.2311 EUR |
1,444,274.3562 AIOZ |
0.2234 EUR |
0.1930 EUR |
0.2713 EUR |
0.2170 EUR |
2025-03-10 |
0.2246 EUR |
481,929.7766 AIOZ |
0.2409 EUR |
0.1987 EUR |
0.2443 EUR |
0.2080 EUR |
2025-03-09 |
0.2570 EUR |
231,314.7552 AIOZ |
0.2478 EUR |
0.2410 EUR |
0.2858 EUR |
0.2421 EUR |
2025-03-08 |
0.2869 EUR |
107,348.7526 AIOZ |
0.2849 EUR |
0.2796 EUR |
0.2870 EUR |
0.2813 EUR |
2025-03-07 |
0.2988 EUR |
232,578.9360 AIOZ |
0.2990 EUR |
0.2839 EUR |
0.3091 EUR |
0.2969 EUR |
2025-03-06 |
0.3145 EUR |
211,446.6708 AIOZ |
0.3214 EUR |
0.3017 EUR |
0.3304 EUR |
0.3028 EUR |
2025-03-05 |
0.3170 EUR |
80,868.5517 AIOZ |
0.3161 EUR |
0.3063 EUR |
0.3249 EUR |
0.3238 EUR |
2025-03-04 |
0.3188 EUR |
230,356.9817 AIOZ |
0.3334 EUR |
0.2981 EUR |
0.3372 EUR |
0.3162 EUR |
2025-03-03 |
0.3685 EUR |
674,676.9154 AIOZ |
0.4012 EUR |
0.3263 EUR |
0.4128 EUR |
0.3357 EUR |
2025-03-02 |
0.3428 EUR |
118,178.0221 AIOZ |
0.3454 EUR |
0.3392 EUR |
0.3478 EUR |
0.3425 EUR |
2025-03-01 |
0.3401 EUR |
129,376.9947 AIOZ |
0.3461 EUR |
0.3300 EUR |
0.3521 EUR |
0.3486 EUR |
2025-02-28 |
0.3243 EUR |
243,239.7854 AIOZ |
0.3227 EUR |
0.3073 EUR |
0.3439 EUR |
0.3341 EUR |
2025-02-27 |
0.3472 EUR |
65,614.6763 AIOZ |
0.3483 EUR |
0.3394 EUR |
0.3578 EUR |
0.3547 EUR |
2025-02-26 |
0.3493 EUR |
396,784.5874 AIOZ |
0.3444 EUR |
0.3251 EUR |
0.3671 EUR |
0.3569 EUR |
2025-02-25 |
0.3448 EUR |
733,593.1656 AIOZ |
0.3571 EUR |
0.3170 EUR |
0.3620 EUR |
0.3397 EUR |
2025-02-24 |
0.3781 EUR |
482,494.4659 AIOZ |
0.4151 EUR |
0.3532 EUR |
0.4260 EUR |
0.3814 EUR |
2025-02-23 |
0.4212 EUR |
70,874.8097 AIOZ |
0.4279 EUR |
0.4145 EUR |
0.4314 EUR |
0.4243 EUR |
2025-02-22 |
0.4330 EUR |
114,714.2997 AIOZ |
0.4183 EUR |
0.4180 EUR |
0.4425 EUR |
0.4260 EUR |
2025-02-21 |
0.4356 EUR |
389,206.4491 AIOZ |
0.4342 EUR |
0.4032 EUR |
0.4678 EUR |
0.4113 EUR |
2025-02-20 |
0.4351 EUR |
196,558.3959 AIOZ |
0.4286 EUR |
0.4146 EUR |
0.4516 EUR |
0.4474 EUR |
2025-02-19 |
0.4189 EUR |
339,357.1263 AIOZ |
0.4064 EUR |
0.3984 EUR |
0.4394 EUR |
0.4193 EUR |
2025-02-18 |
0.4317 EUR |
1,544,829.7746 AIOZ |
0.4029 EUR |
0.3648 EUR |
0.4915 EUR |
0.4031 EUR |
2025-02-17 |
0.4117 EUR |
132,514.6952 AIOZ |
0.4031 EUR |
0.4000 EUR |
0.4267 EUR |
0.4089 EUR |
2025-02-16 |
0.4080 EUR |
72,538.6619 AIOZ |
0.4077 EUR |
0.4013 EUR |
0.4164 EUR |
0.4028 EUR |
2025-02-15 |
0.4292 EUR |
448,096.5634 AIOZ |
0.4383 EUR |
0.4134 EUR |
0.4491 EUR |
0.4141 EUR |
2025-02-14 |
0.4319 EUR |
286,498.2886 AIOZ |
0.4148 EUR |
0.4124 EUR |
0.4548 EUR |
0.4349 EUR |
2025-02-13 |
0.4232 EUR |
312,437.5416 AIOZ |
0.4455 EUR |
0.4040 EUR |
0.4515 EUR |
0.4159 EUR |
2025-02-12 |
0.4249 EUR |
1,367,677.7699 AIOZ |
0.4570 EUR |
0.3840 EUR |
0.4570 EUR |
0.4129 EUR |
2025-02-11 |
0.4899 EUR |
1,810,223.3040 AIOZ |
0.3869 EUR |
0.3856 EUR |
0.5617 EUR |
0.4428 EUR |
2025-02-10 |
0.3904 EUR |
205,589.8147 AIOZ |
0.3918 EUR |
0.3784 EUR |
0.4037 EUR |
0.3877 EUR |
2025-02-09 |
0.3971 EUR |
120,441.0111 AIOZ |
0.4031 EUR |
0.3770 EUR |
0.4130 EUR |
0.3888 EUR |
2025-02-08 |
0.3987 EUR |
115,047.1708 AIOZ |
0.4041 EUR |
0.3910 EUR |
0.4121 EUR |
0.3994 EUR |
2025-02-07 |
0.4263 EUR |
303,049.1944 AIOZ |
0.4227 EUR |
0.3994 EUR |
0.4544 EUR |
0.4017 EUR |
2025-02-06 |
0.4394 EUR |
307,901.8872 AIOZ |
0.4670 EUR |
0.4161 EUR |
0.4801 EUR |
0.4166 EUR |
2025-02-05 |
0.4919 EUR |
239,694.4513 AIOZ |
0.4935 EUR |
0.4653 EUR |
0.5091 EUR |
0.4754 EUR |
2025-02-04 |
0.5065 EUR |
377,741.8707 AIOZ |
0.5867 EUR |
0.4706 EUR |
0.5900 EUR |
0.4850 EUR |
2025-02-03 |
0.4981 EUR |
620,883.2381 AIOZ |
0.5275 EUR |
0.3886 EUR |
0.5965 EUR |
0.5820 EUR |
2025-02-02 |
0.5571 EUR |
388,754.3054 AIOZ |
0.6310 EUR |
0.4949 EUR |
0.6426 EUR |
0.5109 EUR |
2025-02-01 |
0.6843 EUR |
184,747.3127 AIOZ |
0.6959 EUR |
0.6264 EUR |
0.7253 EUR |
0.6381 EUR |
2025-01-31 |
0.7091 EUR |
270,595.9753 AIOZ |
0.7143 EUR |
0.6832 EUR |
0.7502 EUR |
0.6916 EUR |
2025-01-30 |
0.7023 EUR |
472,316.7433 AIOZ |
0.6966 EUR |
0.6606 EUR |
0.7343 EUR |
0.7260 EUR |