Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3971 EUR |
120,441.0111 AIOZ |
0.4031 EUR |
0.3770 EUR |
0.4130 EUR |
0.3888 EUR |
| 2025-02-08 |
0.3987 EUR |
115,047.1708 AIOZ |
0.4041 EUR |
0.3910 EUR |
0.4121 EUR |
0.3994 EUR |
| 2025-02-07 |
0.4263 EUR |
303,049.1944 AIOZ |
0.4227 EUR |
0.3994 EUR |
0.4544 EUR |
0.4017 EUR |
| 2025-02-06 |
0.4394 EUR |
307,901.8872 AIOZ |
0.4670 EUR |
0.4161 EUR |
0.4801 EUR |
0.4166 EUR |
| 2025-02-05 |
0.4919 EUR |
239,694.4513 AIOZ |
0.4935 EUR |
0.4653 EUR |
0.5091 EUR |
0.4754 EUR |
| 2025-02-04 |
0.5065 EUR |
377,741.8707 AIOZ |
0.5867 EUR |
0.4706 EUR |
0.5900 EUR |
0.4850 EUR |
| 2025-02-03 |
0.4981 EUR |
620,883.2381 AIOZ |
0.5275 EUR |
0.3886 EUR |
0.5965 EUR |
0.5820 EUR |
| 2025-02-02 |
0.5571 EUR |
388,754.3054 AIOZ |
0.6310 EUR |
0.4949 EUR |
0.6426 EUR |
0.5109 EUR |
| 2025-02-01 |
0.6843 EUR |
184,747.3127 AIOZ |
0.6959 EUR |
0.6264 EUR |
0.7253 EUR |
0.6381 EUR |
| 2025-01-31 |
0.7091 EUR |
270,595.9753 AIOZ |
0.7143 EUR |
0.6832 EUR |
0.7502 EUR |
0.6916 EUR |
| 2025-01-30 |
0.7023 EUR |
472,316.7433 AIOZ |
0.6966 EUR |
0.6606 EUR |
0.7343 EUR |
0.7260 EUR |
| 2025-01-29 |
0.7102 EUR |
362,242.3389 AIOZ |
0.7021 EUR |
0.6634 EUR |
0.7536 EUR |
0.7159 EUR |
| 2025-01-28 |
0.7556 EUR |
687,884.6884 AIOZ |
0.7685 EUR |
0.6585 EUR |
0.8553 EUR |
0.7498 EUR |
| 2025-01-27 |
0.7688 EUR |
911,822.6757 AIOZ |
0.8308 EUR |
0.7306 EUR |
0.8445 EUR |
0.7488 EUR |
| 2025-01-26 |
0.8738 EUR |
1,474,184.0685 AIOZ |
0.7379 EUR |
0.6900 EUR |
0.9724 EUR |
0.8385 EUR |
| 2025-01-25 |
0.7460 EUR |
89,002.5712 AIOZ |
0.7524 EUR |
0.7305 EUR |
0.7678 EUR |
0.7479 EUR |
| 2025-01-24 |
0.7753 EUR |
194,347.6089 AIOZ |
0.7485 EUR |
0.7393 EUR |
0.8027 EUR |
0.7532 EUR |
| 2025-01-23 |
0.7592 EUR |
276,369.1336 AIOZ |
0.7826 EUR |
0.7300 EUR |
0.7919 EUR |
0.7556 EUR |
| 2025-01-22 |
0.8162 EUR |
175,454.7590 AIOZ |
0.8304 EUR |
0.7880 EUR |
0.8429 EUR |
0.7880 EUR |
| 2025-01-21 |
0.8373 EUR |
294,492.2932 AIOZ |
0.8421 EUR |
0.8102 EUR |
0.8699 EUR |
0.8367 EUR |
| 2025-01-20 |
0.8537 EUR |
177,932.5014 AIOZ |
0.8335 EUR |
0.7996 EUR |
0.9053 EUR |
0.8535 EUR |
| 2025-01-19 |
0.8782 EUR |
257,641.8757 AIOZ |
0.8853 EUR |
0.8300 EUR |
0.9287 EUR |
0.8503 EUR |
| 2025-01-18 |
0.9298 EUR |
164,881.5651 AIOZ |
0.9840 EUR |
0.8760 EUR |
0.9937 EUR |
0.9083 EUR |
| 2025-01-17 |
0.9852 EUR |
130,032.2487 AIOZ |
0.9604 EUR |
0.9470 EUR |
1.0121 EUR |
1.0118 EUR |
| 2025-01-16 |
0.9835 EUR |
252,533.9427 AIOZ |
1.0101 EUR |
0.9345 EUR |
1.0133 EUR |
0.9681 EUR |
| 2025-01-15 |
0.9792 EUR |
310,536.6763 AIOZ |
0.9192 EUR |
0.9057 EUR |
1.0347 EUR |
1.0173 EUR |
| 2025-01-14 |
0.9066 EUR |
144,633.6459 AIOZ |
0.8750 EUR |
0.8697 EUR |
0.9606 EUR |
0.9257 EUR |
| 2025-01-13 |
0.8170 EUR |
327,436.7129 AIOZ |
0.8979 EUR |
0.7744 EUR |
0.9315 EUR |
0.8569 EUR |
| 2025-01-12 |
0.9120 EUR |
169,853.4154 AIOZ |
0.9106 EUR |
0.8905 EUR |
0.9397 EUR |
0.8980 EUR |
| 2025-01-11 |
0.9087 EUR |
200,361.5312 AIOZ |
0.9011 EUR |
0.8843 EUR |
0.9325 EUR |
0.9199 EUR |
| 2025-01-10 |
0.9417 EUR |
366,869.3987 AIOZ |
0.8800 EUR |
0.8756 EUR |
1.0013 EUR |
0.8987 EUR |
| 2025-01-09 |
0.8702 EUR |
570,474.0462 AIOZ |
0.9803 EUR |
0.8100 EUR |
0.9847 EUR |
0.8719 EUR |
| 2025-01-08 |
1.0065 EUR |
338,640.6599 AIOZ |
1.0643 EUR |
0.9130 EUR |
1.1018 EUR |
0.9722 EUR |
| 2025-01-07 |
1.0496 EUR |
429,183.2690 AIOZ |
1.0957 EUR |
0.9835 EUR |
1.1392 EUR |
1.0670 EUR |
| 2025-01-06 |
1.1012 EUR |
404,797.8762 AIOZ |
1.0905 EUR |
1.0461 EUR |
1.1538 EUR |
1.1152 EUR |
| 2025-01-05 |
1.0724 EUR |
1,314,068.2067 AIOZ |
1.0820 EUR |
0.9741 EUR |
1.1600 EUR |
1.0971 EUR |
| 2025-01-04 |
0.9755 EUR |
716,390.5352 AIOZ |
0.8539 EUR |
0.8337 EUR |
1.0832 EUR |
1.0540 EUR |
| 2025-01-03 |
0.8351 EUR |
232,451.1513 AIOZ |
0.7792 EUR |
0.7780 EUR |
0.8711 EUR |
0.8587 EUR |
| 2025-01-02 |
0.7864 EUR |
320,104.0365 AIOZ |
0.7610 EUR |
0.7526 EUR |
0.8200 EUR |
0.7889 EUR |
| 2025-01-01 |
0.7554 EUR |
115,941.2355 AIOZ |
0.7628 EUR |
0.7300 EUR |
0.7725 EUR |
0.7635 EUR |
| 2024-12-31 |
0.7715 EUR |
204,038.4362 AIOZ |
0.7589 EUR |
0.7336 EUR |
0.8171 EUR |
0.7672 EUR |
| 2024-12-30 |
0.7609 EUR |
142,765.3598 AIOZ |
0.7713 EUR |
0.7228 EUR |
0.8057 EUR |
0.7539 EUR |
| 2024-12-29 |
0.8029 EUR |
169,835.2208 AIOZ |
0.8297 EUR |
0.7651 EUR |
0.8309 EUR |
0.7784 EUR |
| 2024-12-28 |
0.8143 EUR |
238,890.0486 AIOZ |
0.8029 EUR |
0.7874 EUR |
0.8384 EUR |
0.8276 EUR |
| 2024-12-27 |
0.8244 EUR |
169,769.5909 AIOZ |
0.8000 EUR |
0.7892 EUR |
0.8500 EUR |
0.8330 EUR |
| 2024-12-26 |
0.8267 EUR |
142,745.4457 AIOZ |
0.8808 EUR |
0.7720 EUR |
0.8844 EUR |
0.7993 EUR |
| 2024-12-25 |
0.9101 EUR |
65,111.3629 AIOZ |
0.9270 EUR |
0.8789 EUR |
0.9326 EUR |
0.8804 EUR |
| 2024-12-24 |
0.9101 EUR |
186,907.2003 AIOZ |
0.8948 EUR |
0.8821 EUR |
0.9498 EUR |
0.9281 EUR |
| 2024-12-23 |
0.8982 EUR |
84,844.6338 AIOZ |
0.8850 EUR |
0.8604 EUR |
0.9207 EUR |
0.8807 EUR |
| 2024-12-22 |
0.9051 EUR |
111,744.4971 AIOZ |
0.8938 EUR |
0.8742 EUR |
0.9354 EUR |
0.8914 EUR |