Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2583 EUR |
28,371.7670 AIOZ |
0.2589 EUR |
0.2559 EUR |
0.2618 EUR |
0.2590 EUR |
| 2025-07-07 |
0.2615 EUR |
152,337.6233 AIOZ |
0.2681 EUR |
0.2551 EUR |
0.2681 EUR |
0.2576 EUR |
| 2025-07-06 |
0.2636 EUR |
160,605.1300 AIOZ |
0.2599 EUR |
0.2589 EUR |
0.2688 EUR |
0.2629 EUR |
| 2025-07-05 |
0.2687 EUR |
109,627.6612 AIOZ |
0.2733 EUR |
0.2589 EUR |
0.2757 EUR |
0.2605 EUR |
| 2025-07-04 |
0.2610 EUR |
271,610.7539 AIOZ |
0.2657 EUR |
0.2536 EUR |
0.2743 EUR |
0.2689 EUR |
| 2025-07-03 |
0.2745 EUR |
51,802.1620 AIOZ |
0.2710 EUR |
0.2694 EUR |
0.2859 EUR |
0.2778 EUR |
| 2025-07-02 |
0.2647 EUR |
139,318.9504 AIOZ |
0.2516 EUR |
0.2510 EUR |
0.2765 EUR |
0.2704 EUR |
| 2025-07-01 |
0.2596 EUR |
249,899.9111 AIOZ |
0.2614 EUR |
0.2490 EUR |
0.2658 EUR |
0.2534 EUR |
| 2025-06-30 |
0.2703 EUR |
134,244.6190 AIOZ |
0.2775 EUR |
0.2610 EUR |
0.2780 EUR |
0.2640 EUR |
| 2025-06-29 |
0.2697 EUR |
197,288.3537 AIOZ |
0.2688 EUR |
0.2639 EUR |
0.2748 EUR |
0.2748 EUR |
| 2025-06-28 |
0.2686 EUR |
86,485.2425 AIOZ |
0.2692 EUR |
0.2630 EUR |
0.2737 EUR |
0.2663 EUR |
| 2025-06-27 |
0.2672 EUR |
65,326.4142 AIOZ |
0.2643 EUR |
0.2600 EUR |
0.2742 EUR |
0.2663 EUR |
| 2025-06-26 |
0.2701 EUR |
117,008.2154 AIOZ |
0.2717 EUR |
0.2635 EUR |
0.2782 EUR |
0.2657 EUR |
| 2025-06-25 |
0.2729 EUR |
200,827.7562 AIOZ |
0.2865 EUR |
0.2656 EUR |
0.2870 EUR |
0.2684 EUR |
| 2025-06-24 |
0.2668 EUR |
177,296.6039 AIOZ |
0.2744 EUR |
0.2740 EUR |
0.2961 EUR |
0.2842 EUR |
| 2025-06-23 |
0.2561 EUR |
591,141.7682 AIOZ |
0.2422 EUR |
0.2371 EUR |
0.2850 EUR |
0.2775 EUR |
| 2025-06-22 |
0.2495 EUR |
200,580.2903 AIOZ |
0.2467 EUR |
0.2350 EUR |
0.2580 EUR |
0.2350 EUR |
| 2025-06-21 |
0.2552 EUR |
253,254.4917 AIOZ |
0.2657 EUR |
0.2443 EUR |
0.2678 EUR |
0.2476 EUR |
| 2025-06-20 |
0.2795 EUR |
104,743.9265 AIOZ |
0.2753 EUR |
0.2644 EUR |
0.2902 EUR |
0.2701 EUR |
| 2025-06-19 |
0.2769 EUR |
452,972.2514 AIOZ |
0.2777 EUR |
0.2706 EUR |
0.2811 EUR |
0.2773 EUR |
| 2025-06-18 |
0.2861 EUR |
80,779.2075 AIOZ |
0.2834 EUR |
0.2784 EUR |
0.2895 EUR |
0.2784 EUR |
| 2025-06-17 |
0.2933 EUR |
172,782.8745 AIOZ |
0.3071 EUR |
0.2795 EUR |
0.3089 EUR |
0.2822 EUR |
| 2025-06-16 |
0.3169 EUR |
331,415.3894 AIOZ |
0.2931 EUR |
0.2865 EUR |
0.3397 EUR |
0.3305 EUR |
| 2025-06-15 |
0.2933 EUR |
207,307.0085 AIOZ |
0.2958 EUR |
0.2839 EUR |
0.3029 EUR |
0.2916 EUR |
| 2025-06-14 |
0.3074 EUR |
40,571.2662 AIOZ |
0.3145 EUR |
0.2988 EUR |
0.3145 EUR |
0.2989 EUR |
| 2025-06-13 |
0.3046 EUR |
204,481.9753 AIOZ |
0.3184 EUR |
0.2955 EUR |
0.3184 EUR |
0.3086 EUR |
| 2025-06-12 |
0.3480 EUR |
126,558.2752 AIOZ |
0.3527 EUR |
0.3301 EUR |
0.3556 EUR |
0.3317 EUR |
| 2025-06-11 |
0.3644 EUR |
414,371.5506 AIOZ |
0.3742 EUR |
0.3422 EUR |
0.3852 EUR |
0.3471 EUR |
| 2025-06-10 |
0.3467 EUR |
485,239.6401 AIOZ |
0.3562 EUR |
0.3378 EUR |
0.4000 EUR |
0.3782 EUR |
| 2025-06-09 |
0.3094 EUR |
267,445.8843 AIOZ |
0.2934 EUR |
0.2833 EUR |
0.3233 EUR |
0.3217 EUR |
| 2025-06-08 |
0.2901 EUR |
82,861.6415 AIOZ |
0.2913 EUR |
0.2837 EUR |
0.2950 EUR |
0.2928 EUR |
| 2025-06-07 |
0.2923 EUR |
84,777.4378 AIOZ |
0.2845 EUR |
0.2845 EUR |
0.2983 EUR |
0.2918 EUR |
| 2025-06-06 |
0.2841 EUR |
111,820.2850 AIOZ |
0.2729 EUR |
0.2729 EUR |
0.2970 EUR |
0.2862 EUR |
| 2025-06-05 |
0.2897 EUR |
264,232.2432 AIOZ |
0.3090 EUR |
0.2714 EUR |
0.3197 EUR |
0.2715 EUR |
| 2025-06-04 |
0.3218 EUR |
42,654.4406 AIOZ |
0.3281 EUR |
0.3071 EUR |
0.3307 EUR |
0.3101 EUR |
| 2025-06-03 |
0.3295 EUR |
104,904.9765 AIOZ |
0.3314 EUR |
0.3221 EUR |
0.3383 EUR |
0.3318 EUR |
| 2025-06-02 |
0.3311 EUR |
110,809.9278 AIOZ |
0.3422 EUR |
0.3170 EUR |
0.3422 EUR |
0.3235 EUR |
| 2025-06-01 |
0.3349 EUR |
144,417.4926 AIOZ |
0.3342 EUR |
0.3231 EUR |
0.3555 EUR |
0.3416 EUR |
| 2025-05-31 |
0.3311 EUR |
170,596.3562 AIOZ |
0.3393 EUR |
0.3022 EUR |
0.3683 EUR |
0.3367 EUR |
| 2025-05-30 |
0.3562 EUR |
97,924.2604 AIOZ |
0.3662 EUR |
0.3361 EUR |
0.3680 EUR |
0.3387 EUR |
| 2025-05-29 |
0.3794 EUR |
109,119.5135 AIOZ |
0.3808 EUR |
0.3690 EUR |
0.3937 EUR |
0.3700 EUR |
| 2025-05-28 |
0.3773 EUR |
167,950.1578 AIOZ |
0.3843 EUR |
0.3690 EUR |
0.3940 EUR |
0.3747 EUR |
| 2025-05-27 |
0.3853 EUR |
80,668.6156 AIOZ |
0.3806 EUR |
0.3690 EUR |
0.4019 EUR |
0.3858 EUR |
| 2025-05-26 |
0.3825 EUR |
82,091.5324 AIOZ |
0.3832 EUR |
0.3758 EUR |
0.4057 EUR |
0.3778 EUR |
| 2025-05-25 |
0.3811 EUR |
137,711.1255 AIOZ |
0.3926 EUR |
0.3692 EUR |
0.3926 EUR |
0.3693 EUR |
| 2025-05-24 |
0.3851 EUR |
81,734.7049 AIOZ |
0.3754 EUR |
0.3754 EUR |
0.3940 EUR |
0.3929 EUR |
| 2025-05-23 |
0.3916 EUR |
297,619.7198 AIOZ |
0.4202 EUR |
0.3700 EUR |
0.4276 EUR |
0.3895 EUR |
| 2025-05-22 |
0.4187 EUR |
101,606.8012 AIOZ |
0.4051 EUR |
0.4042 EUR |
0.4366 EUR |
0.4170 EUR |
| 2025-05-21 |
0.3931 EUR |
122,460.7047 AIOZ |
0.3817 EUR |
0.3778 EUR |
0.4155 EUR |
0.3980 EUR |
| 2025-05-20 |
0.3825 EUR |
76,934.7375 AIOZ |
0.3863 EUR |
0.3713 EUR |
0.3995 EUR |
0.3867 EUR |