Identifier on Bitvavo: AIOZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.4372 EUR |
57,227.8232 AIOZ |
0.4341 EUR |
0.4283 EUR |
0.4433 EUR |
0.4353 EUR |
| 2024-10-21 |
0.4526 EUR |
326,943.8151 AIOZ |
0.4697 EUR |
0.4321 EUR |
0.4697 EUR |
0.4414 EUR |
| 2024-10-20 |
0.4634 EUR |
121,277.8667 AIOZ |
0.4609 EUR |
0.4552 EUR |
0.4692 EUR |
0.4660 EUR |
| 2024-10-19 |
0.4547 EUR |
74,976.5454 AIOZ |
0.4649 EUR |
0.4477 EUR |
0.4654 EUR |
0.4641 EUR |
| 2024-10-18 |
0.4647 EUR |
226,342.2500 AIOZ |
0.4459 EUR |
0.4457 EUR |
0.4694 EUR |
0.4636 EUR |
| 2024-10-17 |
0.4505 EUR |
68,917.8506 AIOZ |
0.4593 EUR |
0.4435 EUR |
0.4598 EUR |
0.4500 EUR |
| 2024-10-16 |
0.4622 EUR |
133,392.5798 AIOZ |
0.4587 EUR |
0.4525 EUR |
0.4742 EUR |
0.4642 EUR |
| 2024-10-15 |
0.4597 EUR |
235,742.9195 AIOZ |
0.4394 EUR |
0.4372 EUR |
0.4776 EUR |
0.4492 EUR |
| 2024-10-14 |
0.4256 EUR |
156,125.6248 AIOZ |
0.4096 EUR |
0.4064 EUR |
0.4519 EUR |
0.4507 EUR |
| 2024-10-13 |
0.4078 EUR |
107,396.3479 AIOZ |
0.4213 EUR |
0.3974 EUR |
0.4215 EUR |
0.4059 EUR |
| 2024-10-12 |
0.4233 EUR |
92,358.3230 AIOZ |
0.4218 EUR |
0.4164 EUR |
0.4321 EUR |
0.4248 EUR |
| 2024-10-11 |
0.4157 EUR |
65,096.7646 AIOZ |
0.4029 EUR |
0.4012 EUR |
0.4241 EUR |
0.4204 EUR |
| 2024-10-10 |
0.4015 EUR |
136,986.8736 AIOZ |
0.4049 EUR |
0.3889 EUR |
0.4102 EUR |
0.3949 EUR |
| 2024-10-09 |
0.4087 EUR |
69,388.8764 AIOZ |
0.4165 EUR |
0.4009 EUR |
0.4202 EUR |
0.4075 EUR |
| 2024-10-08 |
0.4308 EUR |
102,447.7750 AIOZ |
0.4275 EUR |
0.4168 EUR |
0.4399 EUR |
0.4187 EUR |
| 2024-10-07 |
0.4587 EUR |
411,092.8069 AIOZ |
0.4287 EUR |
0.4260 EUR |
0.4823 EUR |
0.4382 EUR |
| 2024-10-06 |
0.4230 EUR |
77,945.1880 AIOZ |
0.4253 EUR |
0.4129 EUR |
0.4308 EUR |
0.4241 EUR |
| 2024-10-05 |
0.4375 EUR |
39,337.2646 AIOZ |
0.4369 EUR |
0.4221 EUR |
0.4472 EUR |
0.4223 EUR |
| 2024-10-04 |
0.4317 EUR |
116,492.2195 AIOZ |
0.4137 EUR |
0.4137 EUR |
0.4440 EUR |
0.4375 EUR |
| 2024-10-03 |
0.4055 EUR |
124,871.4912 AIOZ |
0.4122 EUR |
0.3957 EUR |
0.4217 EUR |
0.4101 EUR |
| 2024-10-02 |
0.4265 EUR |
198,568.8606 AIOZ |
0.4177 EUR |
0.4005 EUR |
0.4468 EUR |
0.4157 EUR |
| 2024-10-01 |
0.4395 EUR |
291,279.1806 AIOZ |
0.4541 EUR |
0.3985 EUR |
0.4855 EUR |
0.4150 EUR |
| 2024-09-30 |
0.4660 EUR |
134,928.0225 AIOZ |
0.4835 EUR |
0.4454 EUR |
0.4837 EUR |
0.4554 EUR |
| 2024-09-29 |
0.4758 EUR |
176,374.6637 AIOZ |
0.4736 EUR |
0.4580 EUR |
0.4958 EUR |
0.4889 EUR |
| 2024-09-28 |
0.4730 EUR |
127,294.8610 AIOZ |
0.4871 EUR |
0.4616 EUR |
0.4871 EUR |
0.4743 EUR |
| 2024-09-27 |
0.4918 EUR |
162,602.7780 AIOZ |
0.4981 EUR |
0.4738 EUR |
0.5066 EUR |
0.4831 EUR |
| 2024-09-26 |
0.4747 EUR |
204,335.3815 AIOZ |
0.4427 EUR |
0.4372 EUR |
0.5000 EUR |
0.4932 EUR |
| 2024-09-25 |
0.4496 EUR |
73,306.1269 AIOZ |
0.4540 EUR |
0.4379 EUR |
0.4607 EUR |
0.4437 EUR |
| 2024-09-24 |
0.4356 EUR |
183,651.5165 AIOZ |
0.4349 EUR |
0.4238 EUR |
0.4487 EUR |
0.4473 EUR |
| 2024-09-23 |
0.4274 EUR |
251,648.9727 AIOZ |
0.4117 EUR |
0.4054 EUR |
0.4390 EUR |
0.4323 EUR |
| 2024-09-22 |
0.4063 EUR |
179,178.1649 AIOZ |
0.3815 EUR |
0.3774 EUR |
0.4237 EUR |
0.4062 EUR |
| 2024-09-21 |
0.3863 EUR |
30,354.6802 AIOZ |
0.3814 EUR |
0.3811 EUR |
0.3928 EUR |
0.3848 EUR |
| 2024-09-20 |
0.3884 EUR |
115,831.0820 AIOZ |
0.3808 EUR |
0.3765 EUR |
0.3993 EUR |
0.3807 EUR |
| 2024-09-19 |
0.3772 EUR |
203,603.9231 AIOZ |
0.3477 EUR |
0.3439 EUR |
0.4001 EUR |
0.3816 EUR |
| 2024-09-18 |
0.3362 EUR |
92,871.9105 AIOZ |
0.3352 EUR |
0.3287 EUR |
0.3450 EUR |
0.3354 EUR |
| 2024-09-17 |
0.3337 EUR |
53,478.9670 AIOZ |
0.3334 EUR |
0.3232 EUR |
0.3521 EUR |
0.3413 EUR |
| 2024-09-16 |
0.3352 EUR |
68,531.7655 AIOZ |
0.3507 EUR |
0.3249 EUR |
0.3507 EUR |
0.3298 EUR |
| 2024-09-15 |
0.3610 EUR |
42,138.0394 AIOZ |
0.3667 EUR |
0.3498 EUR |
0.3701 EUR |
0.3535 EUR |
| 2024-09-14 |
0.3666 EUR |
48,812.7147 AIOZ |
0.3736 EUR |
0.3575 EUR |
0.3760 EUR |
0.3662 EUR |
| 2024-09-13 |
0.3581 EUR |
121,521.9941 AIOZ |
0.3562 EUR |
0.3463 EUR |
0.3767 EUR |
0.3742 EUR |
| 2024-09-12 |
0.3664 EUR |
117,461.0431 AIOZ |
0.3560 EUR |
0.3525 EUR |
0.3769 EUR |
0.3602 EUR |
| 2024-09-11 |
0.3448 EUR |
83,789.9092 AIOZ |
0.3541 EUR |
0.3345 EUR |
0.3553 EUR |
0.3547 EUR |
| 2024-09-10 |
0.3497 EUR |
101,340.4259 AIOZ |
0.3414 EUR |
0.3364 EUR |
0.3604 EUR |
0.3569 EUR |
| 2024-09-09 |
0.3431 EUR |
111,571.9033 AIOZ |
0.3406 EUR |
0.3313 EUR |
0.3600 EUR |
0.3558 EUR |
| 2024-09-08 |
0.3330 EUR |
44,803.4497 AIOZ |
0.3372 EUR |
0.3300 EUR |
0.3433 EUR |
0.3324 EUR |
| 2024-09-07 |
0.3322 EUR |
52,978.0036 AIOZ |
0.3275 EUR |
0.3275 EUR |
0.3436 EUR |
0.3365 EUR |
| 2024-09-06 |
0.3254 EUR |
105,449.9244 AIOZ |
0.3355 EUR |
0.3158 EUR |
0.3430 EUR |
0.3254 EUR |
| 2024-09-05 |
0.3368 EUR |
36,767.5203 AIOZ |
0.3468 EUR |
0.3293 EUR |
0.3478 EUR |
0.3365 EUR |
| 2024-09-04 |
0.3402 EUR |
97,720.5190 AIOZ |
0.3412 EUR |
0.3301 EUR |
0.3542 EUR |
0.3530 EUR |
| 2024-09-03 |
0.3572 EUR |
102,735.1089 AIOZ |
0.3634 EUR |
0.3470 EUR |
0.3713 EUR |
0.3500 EUR |