Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0010 ETH |
23,467.3972 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-01 |
0.0009 ETH |
11,641.9798 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-31 |
0.0010 ETH |
32,615.8196 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-30 |
0.0009 ETH |
56,999.8269 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-29 |
0.0009 ETH |
36,081.2322 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-28 |
0.0009 ETH |
94,946.4134 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-27 |
0.0009 ETH |
68,655.7172 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-26 |
0.0009 ETH |
27,167.9120 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-25 |
0.0010 ETH |
10,686.0798 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-24 |
0.0010 ETH |
58,856.7992 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-23 |
0.0010 ETH |
29,605.0255 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-22 |
0.0009 ETH |
1,662.9357 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-21 |
0.0009 ETH |
14,372.9158 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-20 |
0.0009 ETH |
14,299.3931 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-19 |
0.0009 ETH |
29,477.9046 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-18 |
0.0009 ETH |
22,337.0596 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-17 |
0.0009 ETH |
2,928.8342 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-16 |
0.0010 ETH |
22,463.1343 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-15 |
0.0009 ETH |
26,617.9365 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-14 |
0.0009 ETH |
7,395.1196 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-13 |
0.0009 ETH |
5,936.1600 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-12 |
0.0009 ETH |
118.6939 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-11 |
0.0009 ETH |
974.3915 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-10 |
0.0009 ETH |
4,588.2494 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-09 |
0.0009 ETH |
8,625.9040 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-08 |
0.0009 ETH |
10,523.9282 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-07 |
0.0009 ETH |
759.1025 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-06 |
0.0009 ETH |
11,205.5530 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-05 |
0.0010 ETH |
54,080.0274 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0009 ETH |
| 2019-08-04 |
0.0010 ETH |
823.0512 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-03 |
0.0010 ETH |
4,274.5322 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-02 |
0.0010 ETH |
5,760.8389 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-01 |
0.0010 ETH |
1,090.8977 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-31 |
0.0010 ETH |
8,119.8174 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-30 |
0.0011 ETH |
4,327.1156 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-29 |
0.0011 ETH |
7,093.7895 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-28 |
0.0011 ETH |
5,892.8603 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-27 |
0.0011 ETH |
15,834.9768 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-26 |
0.0011 ETH |
543.1145 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-25 |
0.0010 ETH |
11,092.8301 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-24 |
0.0011 ETH |
13,581.2731 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-23 |
0.0011 ETH |
21,259.2058 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-22 |
0.0011 ETH |
13,182.6462 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-21 |
0.0011 ETH |
13,919.3280 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-20 |
0.0011 ETH |
9,649.7718 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-19 |
0.0011 ETH |
19,913.2048 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-18 |
0.0011 ETH |
16,263.9172 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-17 |
0.0011 ETH |
24,713.5204 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-16 |
0.0011 ETH |
71,907.4178 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-15 |
0.0011 ETH |
124,328.9117 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |