Crypto exchange Bittrex

Market Zilliqa (ZIL) / USD

Identifier on Bittrex: ZIL-USD
123...1617
Date Price Volume Open Low High Close
2023-12-04 0.0221 USD 15,956.5821 ZIL 0.0221 USD 0.0217 USD 0.0226 USD 0.0218 USD
2023-12-03 0.0218 USD 217,727.0625 ZIL 0.0209 USD 0.0200 USD 0.0251 USD 0.0219 USD
2023-12-02 0.0218 USD 13,004.8965 ZIL 0.0213 USD 0.0201 USD 0.0222 USD 0.0220 USD
2023-12-01 0.0206 USD 24,227.5435 ZIL 0.0216 USD 0.0198 USD 0.0226 USD 0.0222 USD
2023-11-30 0.0206 USD 12,768.0990 ZIL 0.0210 USD 0.0205 USD 0.0222 USD 0.0206 USD
2023-11-29 0.0225 USD 54,360.8780 ZIL 0.0213 USD 0.0202 USD 0.0250 USD 0.0203 USD
2023-11-28 0.0202 USD 80,392.8327 ZIL 0.0201 USD 0.0184 USD 0.0218 USD 0.0204 USD
2023-11-27 0.0196 USD 23,286.1479 ZIL 0.0218 USD 0.0178 USD 0.0222 USD 0.0200 USD
2023-11-26 0.0213 USD 10,860.8728 ZIL 0.0224 USD 0.0160 USD 0.0226 USD 0.0226 USD
2023-11-25 0.0265 USD 99,897.5300 ZIL 0.0231 USD 0.0216 USD 0.0398 USD 0.0222 USD
2023-11-24 0.0225 USD 30,448.2459 ZIL 0.0222 USD 0.0222 USD 0.0240 USD 0.0240 USD
2023-11-23 0.0232 USD 9,614.5809 ZIL 0.0240 USD 0.0209 USD 0.0240 USD 0.0236 USD
2023-11-22 0.0222 USD 93,070.3149 ZIL 0.0226 USD 0.0205 USD 0.0246 USD 0.0245 USD
2023-11-21 0.0225 USD 221,551.6627 ZIL 0.0231 USD 0.0149 USD 0.0280 USD 0.0247 USD
2023-11-20 0.0213 USD 5,061.3641 ZIL 0.0222 USD 0.0208 USD 0.0222 USD 0.0215 USD
2023-11-19 0.0211 USD 1,317.9000 ZIL 0.0213 USD 0.0211 USD 0.0213 USD 0.0211 USD
2023-11-18 0.0220 USD 193.7984 ZIL 0.0218 USD 0.0218 USD 0.0222 USD 0.0222 USD
2023-11-16 0.0221 USD 21,570.0351 ZIL 0.0222 USD 0.0209 USD 0.0222 USD 0.0209 USD
2023-11-15 0.0220 USD 693.7984 ZIL 0.0213 USD 0.0213 USD 0.0222 USD 0.0222 USD
2023-11-14 0.0207 USD 194.1553 ZIL 0.0209 USD 0.0205 USD 0.0209 USD 0.0205 USD
2023-11-13 0.0215 USD 51,108.9788 ZIL 0.0222 USD 0.0197 USD 0.0222 USD 0.0214 USD
2023-11-12 0.0222 USD 34,801.7060 ZIL 0.0222 USD 0.0218 USD 0.0231 USD 0.0224 USD
2023-11-11 0.0221 USD 13,801.3129 ZIL 0.0212 USD 0.0212 USD 0.0226 USD 0.0223 USD
2023-11-10 0.0213 USD 3,714.9252 ZIL 0.0209 USD 0.0209 USD 0.0213 USD 0.0213 USD
2023-11-09 0.0222 USD 67,011.1842 ZIL 0.0213 USD 0.0190 USD 0.0261 USD 0.0205 USD
2023-11-08 0.0206 USD 10,999.8000 ZIL 0.0206 USD 0.0206 USD 0.0206 USD 0.0206 USD
2023-11-07 0.0204 USD 2,749.2358 ZIL 0.0200 USD 0.0200 USD 0.0207 USD 0.0207 USD
2023-11-06 0.0209 USD 1,292.0171 ZIL 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2023-11-05 0.0201 USD 6,003.2157 ZIL 0.0200 USD 0.0200 USD 0.0201 USD 0.0201 USD
2023-11-04 0.0194 USD 274.8992 ZIL 0.0191 USD 0.0191 USD 0.0201 USD 0.0201 USD
2023-11-03 0.0193 USD 9,915.9161 ZIL 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2023-11-02 0.0203 USD 8,211.9927 ZIL 0.0205 USD 0.0193 USD 0.0205 USD 0.0193 USD
2023-11-01 0.0198 USD 2,605.7926 ZIL 0.0189 USD 0.0189 USD 0.0201 USD 0.0201 USD
2023-10-31 0.0184 USD 921.5306 ZIL 0.0193 USD 0.0180 USD 0.0193 USD 0.0180 USD
2023-10-30 0.0189 USD 6,357.3624 ZIL 0.0188 USD 0.0188 USD 0.0193 USD 0.0193 USD
2023-10-29 0.0168 USD 51,032.4989 ZIL 0.0181 USD 0.0131 USD 0.0189 USD 0.0189 USD
2023-10-28 0.0185 USD 3,816.9081 ZIL 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2023-10-27 0.0180 USD 1,316.0693 ZIL 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2023-10-26 0.0190 USD 9,851.4687 ZIL 0.0189 USD 0.0180 USD 0.0190 USD 0.0180 USD
2023-10-25 0.0185 USD 28,922.7325 ZIL 0.0186 USD 0.0183 USD 0.0186 USD 0.0183 USD
2023-10-24 0.0182 USD 3,828.1314 ZIL 0.0186 USD 0.0178 USD 0.0186 USD 0.0179 USD
2023-10-23 0.0170 USD 7,579.8207 ZIL 0.0169 USD 0.0169 USD 0.0175 USD 0.0174 USD
2023-10-21 0.0163 USD 153,363.8860 ZIL 0.0172 USD 0.0120 USD 0.0172 USD 0.0172 USD
2023-10-19 0.0178 USD 5,508.9741 ZIL 0.0172 USD 0.0172 USD 0.0178 USD 0.0178 USD
2023-10-17 0.0156 USD 1,508.7981 ZIL 0.0162 USD 0.0153 USD 0.0168 USD 0.0168 USD
2023-10-16 0.0168 USD 96.8992 ZIL 0.0168 USD 0.0168 USD 0.0168 USD 0.0168 USD
2023-10-15 0.0165 USD 96.8992 ZIL 0.0165 USD 0.0165 USD 0.0165 USD 0.0165 USD
2023-10-09 0.0162 USD 518.9488 ZIL 0.0165 USD 0.0159 USD 0.0165 USD 0.0159 USD
2023-10-06 0.0168 USD 1,292.0256 ZIL 0.0168 USD 0.0168 USD 0.0168 USD 0.0168 USD
2023-10-05 0.0170 USD 11,451.5018 ZIL 0.0166 USD 0.0166 USD 0.0178 USD 0.0178 USD
123...1617