Identifier on Bittrex: ZIL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0221 USD |
15,956.5821 ZIL |
0.0221 USD |
0.0217 USD |
0.0226 USD |
0.0218 USD |
2023-12-03 |
0.0218 USD |
217,727.0625 ZIL |
0.0209 USD |
0.0200 USD |
0.0251 USD |
0.0219 USD |
2023-12-02 |
0.0218 USD |
13,004.8965 ZIL |
0.0213 USD |
0.0201 USD |
0.0222 USD |
0.0220 USD |
2023-12-01 |
0.0206 USD |
24,227.5435 ZIL |
0.0216 USD |
0.0198 USD |
0.0226 USD |
0.0222 USD |
2023-11-30 |
0.0206 USD |
12,768.0990 ZIL |
0.0210 USD |
0.0205 USD |
0.0222 USD |
0.0206 USD |
2023-11-29 |
0.0225 USD |
54,360.8780 ZIL |
0.0213 USD |
0.0202 USD |
0.0250 USD |
0.0203 USD |
2023-11-28 |
0.0202 USD |
80,392.8327 ZIL |
0.0201 USD |
0.0184 USD |
0.0218 USD |
0.0204 USD |
2023-11-27 |
0.0196 USD |
23,286.1479 ZIL |
0.0218 USD |
0.0178 USD |
0.0222 USD |
0.0200 USD |
2023-11-26 |
0.0213 USD |
10,860.8728 ZIL |
0.0224 USD |
0.0160 USD |
0.0226 USD |
0.0226 USD |
2023-11-25 |
0.0265 USD |
99,897.5300 ZIL |
0.0231 USD |
0.0216 USD |
0.0398 USD |
0.0222 USD |
2023-11-24 |
0.0225 USD |
30,448.2459 ZIL |
0.0222 USD |
0.0222 USD |
0.0240 USD |
0.0240 USD |
2023-11-23 |
0.0232 USD |
9,614.5809 ZIL |
0.0240 USD |
0.0209 USD |
0.0240 USD |
0.0236 USD |
2023-11-22 |
0.0222 USD |
93,070.3149 ZIL |
0.0226 USD |
0.0205 USD |
0.0246 USD |
0.0245 USD |
2023-11-21 |
0.0225 USD |
221,551.6627 ZIL |
0.0231 USD |
0.0149 USD |
0.0280 USD |
0.0247 USD |
2023-11-20 |
0.0213 USD |
5,061.3641 ZIL |
0.0222 USD |
0.0208 USD |
0.0222 USD |
0.0215 USD |
2023-11-19 |
0.0211 USD |
1,317.9000 ZIL |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0211 USD |
2023-11-18 |
0.0220 USD |
193.7984 ZIL |
0.0218 USD |
0.0218 USD |
0.0222 USD |
0.0222 USD |
2023-11-16 |
0.0221 USD |
21,570.0351 ZIL |
0.0222 USD |
0.0209 USD |
0.0222 USD |
0.0209 USD |
2023-11-15 |
0.0220 USD |
693.7984 ZIL |
0.0213 USD |
0.0213 USD |
0.0222 USD |
0.0222 USD |
2023-11-14 |
0.0207 USD |
194.1553 ZIL |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
2023-11-13 |
0.0215 USD |
51,108.9788 ZIL |
0.0222 USD |
0.0197 USD |
0.0222 USD |
0.0214 USD |
2023-11-12 |
0.0222 USD |
34,801.7060 ZIL |
0.0222 USD |
0.0218 USD |
0.0231 USD |
0.0224 USD |
2023-11-11 |
0.0221 USD |
13,801.3129 ZIL |
0.0212 USD |
0.0212 USD |
0.0226 USD |
0.0223 USD |
2023-11-10 |
0.0213 USD |
3,714.9252 ZIL |
0.0209 USD |
0.0209 USD |
0.0213 USD |
0.0213 USD |
2023-11-09 |
0.0222 USD |
67,011.1842 ZIL |
0.0213 USD |
0.0190 USD |
0.0261 USD |
0.0205 USD |
2023-11-08 |
0.0206 USD |
10,999.8000 ZIL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
2023-11-07 |
0.0204 USD |
2,749.2358 ZIL |
0.0200 USD |
0.0200 USD |
0.0207 USD |
0.0207 USD |
2023-11-06 |
0.0209 USD |
1,292.0171 ZIL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
2023-11-05 |
0.0201 USD |
6,003.2157 ZIL |
0.0200 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
2023-11-04 |
0.0194 USD |
274.8992 ZIL |
0.0191 USD |
0.0191 USD |
0.0201 USD |
0.0201 USD |
2023-11-03 |
0.0193 USD |
9,915.9161 ZIL |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
2023-11-02 |
0.0203 USD |
8,211.9927 ZIL |
0.0205 USD |
0.0193 USD |
0.0205 USD |
0.0193 USD |
2023-11-01 |
0.0198 USD |
2,605.7926 ZIL |
0.0189 USD |
0.0189 USD |
0.0201 USD |
0.0201 USD |
2023-10-31 |
0.0184 USD |
921.5306 ZIL |
0.0193 USD |
0.0180 USD |
0.0193 USD |
0.0180 USD |
2023-10-30 |
0.0189 USD |
6,357.3624 ZIL |
0.0188 USD |
0.0188 USD |
0.0193 USD |
0.0193 USD |
2023-10-29 |
0.0168 USD |
51,032.4989 ZIL |
0.0181 USD |
0.0131 USD |
0.0189 USD |
0.0189 USD |
2023-10-28 |
0.0185 USD |
3,816.9081 ZIL |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
2023-10-27 |
0.0180 USD |
1,316.0693 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
2023-10-26 |
0.0190 USD |
9,851.4687 ZIL |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
2023-10-25 |
0.0185 USD |
28,922.7325 ZIL |
0.0186 USD |
0.0183 USD |
0.0186 USD |
0.0183 USD |
2023-10-24 |
0.0182 USD |
3,828.1314 ZIL |
0.0186 USD |
0.0178 USD |
0.0186 USD |
0.0179 USD |
2023-10-23 |
0.0170 USD |
7,579.8207 ZIL |
0.0169 USD |
0.0169 USD |
0.0175 USD |
0.0174 USD |
2023-10-21 |
0.0163 USD |
153,363.8860 ZIL |
0.0172 USD |
0.0120 USD |
0.0172 USD |
0.0172 USD |
2023-10-19 |
0.0178 USD |
5,508.9741 ZIL |
0.0172 USD |
0.0172 USD |
0.0178 USD |
0.0178 USD |
2023-10-17 |
0.0156 USD |
1,508.7981 ZIL |
0.0162 USD |
0.0153 USD |
0.0168 USD |
0.0168 USD |
2023-10-16 |
0.0168 USD |
96.8992 ZIL |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
2023-10-15 |
0.0165 USD |
96.8992 ZIL |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
2023-10-09 |
0.0162 USD |
518.9488 ZIL |
0.0165 USD |
0.0159 USD |
0.0165 USD |
0.0159 USD |
2023-10-06 |
0.0168 USD |
1,292.0256 ZIL |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
2023-10-05 |
0.0170 USD |
11,451.5018 ZIL |
0.0166 USD |
0.0166 USD |
0.0178 USD |
0.0178 USD |