Identifier on Bittrex: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0384 ETH |
47.3220 ZEC |
0.0387 ETH |
0.0377 ETH |
0.0391 ETH |
0.0382 ETH |
| 2022-08-01 |
0.0385 ETH |
55.0741 ZEC |
0.0375 ETH |
0.0375 ETH |
0.0410 ETH |
0.0387 ETH |
| 2022-07-30 |
0.0388 ETH |
2.2189 ZEC |
0.0390 ETH |
0.0380 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-07-29 |
0.0369 ETH |
16.7052 ZEC |
0.0367 ETH |
0.0367 ETH |
0.0375 ETH |
0.0369 ETH |
| 2022-07-28 |
0.0374 ETH |
7.3490 ZEC |
0.0375 ETH |
0.0365 ETH |
0.0380 ETH |
0.0365 ETH |
| 2022-07-25 |
0.0371 ETH |
2.1547 ZEC |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-07-24 |
0.0380 ETH |
0.0300 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-07-23 |
0.0385 ETH |
0.9279 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-07-22 |
0.0387 ETH |
0.0978 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-07-21 |
0.0404 ETH |
16.9637 ZEC |
0.0406 ETH |
0.0400 ETH |
0.0406 ETH |
0.0400 ETH |
| 2022-07-20 |
0.0425 ETH |
5.7033 ZEC |
0.0426 ETH |
0.0412 ETH |
0.0427 ETH |
0.0412 ETH |
| 2022-07-19 |
0.0414 ETH |
0.0676 ZEC |
0.0410 ETH |
0.0410 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-07-18 |
0.0435 ETH |
2.8491 ZEC |
0.0440 ETH |
0.0419 ETH |
0.0440 ETH |
0.0423 ETH |
| 2022-07-17 |
0.0440 ETH |
4.7061 ZEC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2022-07-16 |
0.0463 ETH |
354.7117 ZEC |
0.0463 ETH |
0.0435 ETH |
0.0463 ETH |
0.0444 ETH |
| 2022-07-15 |
0.0465 ETH |
309.8409 ZEC |
0.0474 ETH |
0.0458 ETH |
0.0483 ETH |
0.0462 ETH |
| 2022-07-14 |
0.0475 ETH |
51.9561 ZEC |
0.0485 ETH |
0.0460 ETH |
0.0485 ETH |
0.0460 ETH |
| 2022-07-13 |
0.0483 ETH |
0.0230 ZEC |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
| 2022-07-12 |
0.0504 ETH |
0.1449 ZEC |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2022-07-11 |
0.0493 ETH |
1.9774 ZEC |
0.0493 ETH |
0.0493 ETH |
0.0493 ETH |
0.0493 ETH |
| 2022-07-09 |
0.0505 ETH |
1.7730 ZEC |
0.0504 ETH |
0.0504 ETH |
0.0507 ETH |
0.0507 ETH |
| 2022-07-08 |
0.0474 ETH |
13.0043 ZEC |
0.0473 ETH |
0.0473 ETH |
0.0483 ETH |
0.0483 ETH |
| 2022-07-07 |
0.0495 ETH |
1.9561 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2022-07-06 |
0.0482 ETH |
3.7952 ZEC |
0.0482 ETH |
0.0482 ETH |
0.0482 ETH |
0.0482 ETH |
| 2022-07-05 |
0.0502 ETH |
3.8122 ZEC |
0.0503 ETH |
0.0502 ETH |
0.0503 ETH |
0.0502 ETH |
| 2022-07-04 |
0.0504 ETH |
4.3877 ZEC |
0.0505 ETH |
0.0503 ETH |
0.0505 ETH |
0.0503 ETH |
| 2022-07-03 |
0.0502 ETH |
3.3000 ZEC |
0.0501 ETH |
0.0501 ETH |
0.0505 ETH |
0.0505 ETH |
| 2022-07-02 |
0.0491 ETH |
5.0694 ZEC |
0.0495 ETH |
0.0488 ETH |
0.0495 ETH |
0.0488 ETH |
| 2022-07-01 |
0.0504 ETH |
10.4861 ZEC |
0.0508 ETH |
0.0499 ETH |
0.0508 ETH |
0.0502 ETH |
| 2022-06-30 |
0.0516 ETH |
11.3554 ZEC |
0.0512 ETH |
0.0509 ETH |
0.0525 ETH |
0.0525 ETH |
| 2022-06-29 |
0.0515 ETH |
1.3120 ZEC |
0.0515 ETH |
0.0515 ETH |
0.0515 ETH |
0.0515 ETH |
| 2022-06-28 |
0.0519 ETH |
3.4407 ZEC |
0.0526 ETH |
0.0515 ETH |
0.0526 ETH |
0.0518 ETH |
| 2022-06-27 |
0.0531 ETH |
1.2220 ZEC |
0.0535 ETH |
0.0531 ETH |
0.0535 ETH |
0.0531 ETH |
| 2022-06-26 |
0.0536 ETH |
39.3226 ZEC |
0.0546 ETH |
0.0536 ETH |
0.0546 ETH |
0.0536 ETH |
| 2022-06-25 |
0.0571 ETH |
1.4883 ZEC |
0.0572 ETH |
0.0550 ETH |
0.0572 ETH |
0.0550 ETH |
| 2022-06-24 |
0.0554 ETH |
2.8672 ZEC |
0.0554 ETH |
0.0553 ETH |
0.0554 ETH |
0.0553 ETH |
| 2022-06-23 |
0.0585 ETH |
1.9285 ZEC |
0.0601 ETH |
0.0575 ETH |
0.0601 ETH |
0.0575 ETH |
| 2022-06-22 |
0.0592 ETH |
1.0994 ZEC |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
| 2022-06-20 |
0.0594 ETH |
4.6714 ZEC |
0.0600 ETH |
0.0589 ETH |
0.0600 ETH |
0.0589 ETH |
| 2022-06-19 |
0.0594 ETH |
0.4915 ZEC |
0.0582 ETH |
0.0582 ETH |
0.0600 ETH |
0.0600 ETH |
| 2022-06-18 |
0.0579 ETH |
7.0982 ZEC |
0.0580 ETH |
0.0571 ETH |
0.0589 ETH |
0.0589 ETH |
| 2022-06-17 |
0.0569 ETH |
34.6828 ZEC |
0.0558 ETH |
0.0557 ETH |
0.0576 ETH |
0.0570 ETH |
| 2022-06-16 |
0.0559 ETH |
8.2812 ZEC |
0.0558 ETH |
0.0548 ETH |
0.0571 ETH |
0.0548 ETH |
| 2022-06-15 |
0.0569 ETH |
2.1167 ZEC |
0.0550 ETH |
0.0550 ETH |
0.0581 ETH |
0.0555 ETH |
| 2022-06-14 |
0.0525 ETH |
39.9564 ZEC |
0.0529 ETH |
0.0519 ETH |
0.0530 ETH |
0.0521 ETH |
| 2022-06-13 |
0.0540 ETH |
35.5985 ZEC |
0.0544 ETH |
0.0535 ETH |
0.0549 ETH |
0.0540 ETH |
| 2022-06-12 |
0.0519 ETH |
40.3138 ZEC |
0.0518 ETH |
0.0517 ETH |
0.0529 ETH |
0.0529 ETH |
| 2022-06-11 |
0.0530 ETH |
55.0394 ZEC |
0.0528 ETH |
0.0527 ETH |
0.0536 ETH |
0.0528 ETH |
| 2022-06-08 |
0.0508 ETH |
9.6863 ZEC |
0.0508 ETH |
0.0501 ETH |
0.0515 ETH |
0.0515 ETH |
| 2022-06-07 |
0.0507 ETH |
12.6408 ZEC |
0.0507 ETH |
0.0507 ETH |
0.0507 ETH |
0.0507 ETH |