Identifier on Bittrex: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.5927 ETH |
271.0448 ZEC |
0.5930 ETH |
0.5758 ETH |
0.6090 ETH |
0.6027 ETH |
| 2018-11-24 |
0.5992 ETH |
163.7096 ZEC |
0.6325 ETH |
0.5720 ETH |
0.6325 ETH |
0.5930 ETH |
| 2018-11-23 |
0.6179 ETH |
97.9009 ZEC |
0.6189 ETH |
0.6050 ETH |
0.6332 ETH |
0.6325 ETH |
| 2018-11-22 |
0.6202 ETH |
181.9922 ZEC |
0.6224 ETH |
0.6110 ETH |
0.6341 ETH |
0.6190 ETH |
| 2018-11-21 |
0.6268 ETH |
173.6901 ZEC |
0.6458 ETH |
0.6100 ETH |
0.6520 ETH |
0.6224 ETH |
| 2018-11-20 |
0.6429 ETH |
335.1739 ZEC |
0.6567 ETH |
0.6190 ETH |
0.6700 ETH |
0.6458 ETH |
| 2018-11-19 |
0.6445 ETH |
271.1289 ZEC |
0.6419 ETH |
0.6210 ETH |
0.6670 ETH |
0.6500 ETH |
| 2018-11-18 |
0.6431 ETH |
164.9072 ZEC |
0.6384 ETH |
0.6223 ETH |
0.6600 ETH |
0.6406 ETH |
| 2018-11-17 |
0.6119 ETH |
89.0034 ZEC |
0.6246 ETH |
0.6030 ETH |
0.6380 ETH |
0.6380 ETH |
| 2018-11-16 |
0.6175 ETH |
84.0907 ZEC |
0.6105 ETH |
0.6082 ETH |
0.6282 ETH |
0.6218 ETH |
| 2018-11-15 |
0.6024 ETH |
133.6022 ZEC |
0.6030 ETH |
0.5900 ETH |
0.6130 ETH |
0.6101 ETH |
| 2018-11-14 |
0.6184 ETH |
847.1725 ZEC |
0.6209 ETH |
0.5927 ETH |
0.6520 ETH |
0.6036 ETH |
| 2018-11-13 |
0.6260 ETH |
124.3239 ZEC |
0.6345 ETH |
0.6100 ETH |
0.6500 ETH |
0.6150 ETH |