Identifier on Bittrex: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0419 ETH |
1.2696 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-09-28 |
0.0422 ETH |
1.0064 ZEC |
0.0422 ETH |
0.0420 ETH |
0.0422 ETH |
0.0420 ETH |
| 2022-09-26 |
0.0445 ETH |
1.7110 ZEC |
0.0444 ETH |
0.0444 ETH |
0.0445 ETH |
0.0445 ETH |
| 2022-09-25 |
0.0432 ETH |
0.4533 ZEC |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2022-09-24 |
0.0430 ETH |
0.3825 ZEC |
0.0432 ETH |
0.0428 ETH |
0.0432 ETH |
0.0428 ETH |
| 2022-09-23 |
0.0425 ETH |
12.3492 ZEC |
0.0424 ETH |
0.0424 ETH |
0.0435 ETH |
0.0435 ETH |
| 2022-09-22 |
0.0432 ETH |
0.0393 ZEC |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2022-09-21 |
0.0409 ETH |
20.2791 ZEC |
0.0395 ETH |
0.0395 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-09-20 |
0.0405 ETH |
0.3168 ZEC |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-09-19 |
0.0407 ETH |
0.5835 ZEC |
0.0407 ETH |
0.0407 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-09-18 |
0.0400 ETH |
3.6431 ZEC |
0.0405 ETH |
0.0397 ETH |
0.0405 ETH |
0.0397 ETH |
| 2022-09-17 |
0.0403 ETH |
0.3144 ZEC |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2022-09-16 |
0.0393 ETH |
0.0290 ZEC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2022-09-15 |
0.0380 ETH |
5.6584 ZEC |
0.0375 ETH |
0.0375 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-09-13 |
0.0365 ETH |
5.3396 ZEC |
0.0360 ETH |
0.0360 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-09-09 |
0.0374 ETH |
0.6542 ZEC |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-09-08 |
0.0368 ETH |
3.0000 ZEC |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-09-07 |
0.0384 ETH |
1.2060 ZEC |
0.0384 ETH |
0.0365 ETH |
0.0386 ETH |
0.0365 ETH |
| 2022-09-06 |
0.0380 ETH |
4.5115 ZEC |
0.0382 ETH |
0.0377 ETH |
0.0382 ETH |
0.0381 ETH |
| 2022-09-05 |
0.0404 ETH |
0.3060 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-09-03 |
0.0396 ETH |
0.9016 ZEC |
0.0395 ETH |
0.0395 ETH |
0.0396 ETH |
0.0396 ETH |
| 2022-09-02 |
0.0374 ETH |
2.9498 ZEC |
0.0370 ETH |
0.0370 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-09-01 |
0.0377 ETH |
30.3713 ZEC |
0.0382 ETH |
0.0372 ETH |
0.0384 ETH |
0.0373 ETH |
| 2022-08-30 |
0.0395 ETH |
4.1938 ZEC |
0.0402 ETH |
0.0391 ETH |
0.0403 ETH |
0.0391 ETH |
| 2022-08-29 |
0.0412 ETH |
14.7368 ZEC |
0.0416 ETH |
0.0408 ETH |
0.0416 ETH |
0.0410 ETH |
| 2022-08-28 |
0.0419 ETH |
4.1215 ZEC |
0.0409 ETH |
0.0409 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-08-27 |
0.0415 ETH |
0.0250 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2022-08-26 |
0.0400 ETH |
9.7247 ZEC |
0.0399 ETH |
0.0394 ETH |
0.0402 ETH |
0.0401 ETH |
| 2022-08-25 |
0.0407 ETH |
2.7489 ZEC |
0.0408 ETH |
0.0399 ETH |
0.0408 ETH |
0.0399 ETH |
| 2022-08-24 |
0.0408 ETH |
19.5077 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0411 ETH |
0.0409 ETH |
| 2022-08-23 |
0.0399 ETH |
0.0831 ZEC |
0.0401 ETH |
0.0399 ETH |
0.0401 ETH |
0.0399 ETH |
| 2022-08-22 |
0.0398 ETH |
0.4656 ZEC |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-08-20 |
0.0404 ETH |
0.2716 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-08-19 |
0.0372 ETH |
29.3317 ZEC |
0.0380 ETH |
0.0368 ETH |
0.0380 ETH |
0.0373 ETH |
| 2022-08-18 |
0.0406 ETH |
6.0370 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0408 ETH |
0.0407 ETH |
| 2022-08-17 |
0.0402 ETH |
118.0461 ZEC |
0.0405 ETH |
0.0397 ETH |
0.0405 ETH |
0.0404 ETH |
| 2022-08-16 |
0.0401 ETH |
1.7247 ZEC |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2022-08-15 |
0.0382 ETH |
0.3959 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-08-14 |
0.0385 ETH |
7.7400 ZEC |
0.0385 ETH |
0.0378 ETH |
0.0386 ETH |
0.0378 ETH |
| 2022-08-13 |
0.0394 ETH |
5.5192 ZEC |
0.0401 ETH |
0.0385 ETH |
0.0401 ETH |
0.0385 ETH |
| 2022-08-12 |
0.0420 ETH |
4.2013 ZEC |
0.0424 ETH |
0.0410 ETH |
0.0424 ETH |
0.0410 ETH |
| 2022-08-11 |
0.0417 ETH |
33.2102 ZEC |
0.0429 ETH |
0.0408 ETH |
0.0432 ETH |
0.0416 ETH |
| 2022-08-10 |
0.0436 ETH |
3.0218 ZEC |
0.0455 ETH |
0.0416 ETH |
0.0455 ETH |
0.0416 ETH |
| 2022-08-09 |
0.0446 ETH |
2.1259 ZEC |
0.0448 ETH |
0.0430 ETH |
0.0457 ETH |
0.0451 ETH |
| 2022-08-08 |
0.0409 ETH |
26.0226 ZEC |
0.0408 ETH |
0.0402 ETH |
0.0414 ETH |
0.0411 ETH |
| 2022-08-07 |
0.0417 ETH |
151.6836 ZEC |
0.0397 ETH |
0.0397 ETH |
0.0428 ETH |
0.0419 ETH |
| 2022-08-06 |
0.0396 ETH |
11.4400 ZEC |
0.0399 ETH |
0.0391 ETH |
0.0402 ETH |
0.0396 ETH |
| 2022-08-05 |
0.0409 ETH |
23.8150 ZEC |
0.0409 ETH |
0.0398 ETH |
0.0419 ETH |
0.0406 ETH |
| 2022-08-04 |
0.0390 ETH |
17.6802 ZEC |
0.0382 ETH |
0.0376 ETH |
0.0407 ETH |
0.0401 ETH |
| 2022-08-03 |
0.0377 ETH |
16.3267 ZEC |
0.0378 ETH |
0.0370 ETH |
0.0381 ETH |
0.0370 ETH |