Identifier on Bittrex: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0344 ETH |
5.2972 ZEC |
0.0344 ETH |
0.0344 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-12-20 |
0.0350 ETH |
0.5940 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-12-19 |
0.0380 ETH |
3.1936 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-12-18 |
0.0365 ETH |
9.3465 ZEC |
0.0367 ETH |
0.0358 ETH |
0.0368 ETH |
0.0358 ETH |
| 2022-12-16 |
0.0350 ETH |
0.4000 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-12-15 |
0.0372 ETH |
0.3716 ZEC |
0.0370 ETH |
0.0370 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-12-14 |
0.0349 ETH |
0.0880 ZEC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-12-11 |
0.0362 ETH |
3.0868 ZEC |
0.0360 ETH |
0.0360 ETH |
0.0362 ETH |
0.0362 ETH |
| 2022-12-06 |
0.0367 ETH |
0.4734 ZEC |
0.0365 ETH |
0.0365 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-12-05 |
0.0357 ETH |
4.4976 ZEC |
0.0356 ETH |
0.0356 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-12-04 |
0.0356 ETH |
3.7578 ZEC |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-12-02 |
0.0327 ETH |
0.1319 ZEC |
0.0357 ETH |
0.0305 ETH |
0.0357 ETH |
0.0305 ETH |
| 2022-11-30 |
0.0325 ETH |
0.0600 ZEC |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-11-29 |
0.0338 ETH |
0.2486 ZEC |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2022-11-26 |
0.0345 ETH |
0.5218 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-11-25 |
0.0355 ETH |
3.6942 ZEC |
0.0356 ETH |
0.0353 ETH |
0.0356 ETH |
0.0353 ETH |
| 2022-11-23 |
0.0376 ETH |
75.5728 ZEC |
0.0360 ETH |
0.0360 ETH |
0.0377 ETH |
0.0373 ETH |
| 2022-11-22 |
0.0350 ETH |
0.2182 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-11-21 |
0.0341 ETH |
0.6163 ZEC |
0.0340 ETH |
0.0340 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-11-20 |
0.0337 ETH |
0.3384 ZEC |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
| 2022-11-19 |
0.0322 ETH |
0.1375 ZEC |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-11-17 |
0.0327 ETH |
0.0579 ZEC |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-11-15 |
0.0328 ETH |
0.7566 ZEC |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-11-14 |
0.0330 ETH |
0.8540 ZEC |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-11-13 |
0.0314 ETH |
8.3549 ZEC |
0.0316 ETH |
0.0313 ETH |
0.0316 ETH |
0.0313 ETH |
| 2022-11-12 |
0.0296 ETH |
0.5444 ZEC |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2022-11-11 |
0.0306 ETH |
1.2384 ZEC |
0.0305 ETH |
0.0305 ETH |
0.0308 ETH |
0.0306 ETH |
| 2022-11-10 |
0.0310 ETH |
7.7581 ZEC |
0.0314 ETH |
0.0295 ETH |
0.0314 ETH |
0.0309 ETH |
| 2022-11-09 |
0.0311 ETH |
18.8092 ZEC |
0.0320 ETH |
0.0305 ETH |
0.0320 ETH |
0.0305 ETH |
| 2022-11-08 |
0.0317 ETH |
5.2666 ZEC |
0.0328 ETH |
0.0314 ETH |
0.0328 ETH |
0.0314 ETH |
| 2022-11-07 |
0.0323 ETH |
0.4349 ZEC |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-11-06 |
0.0328 ETH |
3.2080 ZEC |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-11-05 |
0.0335 ETH |
9.2657 ZEC |
0.0328 ETH |
0.0328 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-11-03 |
0.0333 ETH |
6.1071 ZEC |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2022-11-01 |
0.0322 ETH |
0.6180 ZEC |
0.0323 ETH |
0.0320 ETH |
0.0323 ETH |
0.0320 ETH |
| 2022-10-29 |
0.0335 ETH |
0.0450 ZEC |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-10-28 |
0.0346 ETH |
2.0000 ZEC |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-10-26 |
0.0356 ETH |
4.5071 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-10-25 |
0.0371 ETH |
5.8568 ZEC |
0.0375 ETH |
0.0365 ETH |
0.0375 ETH |
0.0365 ETH |
| 2022-10-22 |
0.0400 ETH |
23.8471 ZEC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-10-19 |
0.0398 ETH |
2.1765 ZEC |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-10-16 |
0.0405 ETH |
0.5074 ZEC |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-10-13 |
0.0395 ETH |
0.0450 ZEC |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-10-11 |
0.0407 ETH |
0.2812 ZEC |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-10-10 |
0.0417 ETH |
3.1938 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-10-06 |
0.0412 ETH |
0.3445 ZEC |
0.0413 ETH |
0.0410 ETH |
0.0413 ETH |
0.0410 ETH |
| 2022-10-03 |
0.0423 ETH |
3.1926 ZEC |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
| 2022-10-02 |
0.0423 ETH |
1.7040 ZEC |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
| 2022-10-01 |
0.0422 ETH |
0.1777 ZEC |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
| 2022-09-30 |
0.0421 ETH |
38.5053 ZEC |
0.0422 ETH |
0.0419 ETH |
0.0422 ETH |
0.0420 ETH |