Identifier on Bittrex: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0213 ETH |
0.7149 ZEC |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2023-03-11 |
0.0220 ETH |
3.1237 ZEC |
0.0220 ETH |
0.0215 ETH |
0.0220 ETH |
0.0215 ETH |
| 2023-03-10 |
0.0223 ETH |
0.7784 ZEC |
0.0225 ETH |
0.0223 ETH |
0.0225 ETH |
0.0223 ETH |
| 2023-03-09 |
0.0239 ETH |
6.9772 ZEC |
0.0236 ETH |
0.0236 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-03-08 |
0.0234 ETH |
4.0194 ZEC |
0.0234 ETH |
0.0233 ETH |
0.0235 ETH |
0.0235 ETH |
| 2023-03-07 |
0.0240 ETH |
2.0031 ZEC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-03-04 |
0.0252 ETH |
4.1308 ZEC |
0.0252 ETH |
0.0250 ETH |
0.0252 ETH |
0.0250 ETH |
| 2023-03-03 |
0.0255 ETH |
0.0800 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2023-03-01 |
0.0269 ETH |
0.2344 ZEC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-02-27 |
0.0270 ETH |
0.0850 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-02-24 |
0.0288 ETH |
2.5581 ZEC |
0.0290 ETH |
0.0275 ETH |
0.0290 ETH |
0.0275 ETH |
| 2023-02-19 |
0.0276 ETH |
3.7727 ZEC |
0.0280 ETH |
0.0272 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-16 |
0.0273 ETH |
3.8008 ZEC |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2023-02-15 |
0.0278 ETH |
2.2384 ZEC |
0.0278 ETH |
0.0275 ETH |
0.0278 ETH |
0.0275 ETH |
| 2023-02-14 |
0.0278 ETH |
2.0269 ZEC |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2023-02-13 |
0.0290 ETH |
0.4350 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-11 |
0.0305 ETH |
1.6812 ZEC |
0.0288 ETH |
0.0288 ETH |
0.0357 ETH |
0.0300 ETH |
| 2023-02-10 |
0.0278 ETH |
2.9929 ZEC |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2023-02-09 |
0.0273 ETH |
8.3581 ZEC |
0.0267 ETH |
0.0267 ETH |
0.0284 ETH |
0.0284 ETH |
| 2023-02-08 |
0.0276 ETH |
3.9952 ZEC |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2023-02-07 |
0.0266 ETH |
5.5120 ZEC |
0.0260 ETH |
0.0260 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-02-05 |
0.0270 ETH |
1.3286 ZEC |
0.0270 ETH |
0.0269 ETH |
0.0270 ETH |
0.0269 ETH |
| 2023-02-03 |
0.0285 ETH |
0.5574 ZEC |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2023-02-01 |
0.0283 ETH |
4.1076 ZEC |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2023-01-31 |
0.0283 ETH |
1.7728 ZEC |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2023-01-30 |
0.0283 ETH |
6.9678 ZEC |
0.0284 ETH |
0.0277 ETH |
0.0284 ETH |
0.0277 ETH |
| 2023-01-28 |
0.0290 ETH |
0.1711 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-01-27 |
0.0289 ETH |
0.5967 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-25 |
0.0285 ETH |
0.2065 ZEC |
0.0285 ETH |
0.0284 ETH |
0.0285 ETH |
0.0284 ETH |
| 2023-01-23 |
0.0292 ETH |
5.1768 ZEC |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2023-01-22 |
0.0294 ETH |
0.3883 ZEC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2023-01-20 |
0.0298 ETH |
1.4664 ZEC |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
| 2023-01-19 |
0.0291 ETH |
1.8220 ZEC |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2023-01-18 |
0.0285 ETH |
2.0000 ZEC |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2023-01-17 |
0.0279 ETH |
2.5482 ZEC |
0.0278 ETH |
0.0278 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-01-16 |
0.0276 ETH |
1.5792 ZEC |
0.0279 ETH |
0.0275 ETH |
0.0279 ETH |
0.0275 ETH |
| 2023-01-15 |
0.0294 ETH |
2.5027 ZEC |
0.0302 ETH |
0.0293 ETH |
0.0302 ETH |
0.0293 ETH |
| 2023-01-12 |
0.0315 ETH |
2.7376 ZEC |
0.0318 ETH |
0.0314 ETH |
0.0318 ETH |
0.0314 ETH |
| 2023-01-10 |
0.0327 ETH |
0.0940 ZEC |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2023-01-09 |
0.0337 ETH |
6.3913 ZEC |
0.0335 ETH |
0.0335 ETH |
0.0353 ETH |
0.0336 ETH |
| 2023-01-08 |
0.0325 ETH |
0.3650 ZEC |
0.0327 ETH |
0.0324 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-01-07 |
0.0335 ETH |
0.0560 ZEC |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2023-01-06 |
0.0313 ETH |
4.4603 ZEC |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2023-01-03 |
0.0327 ETH |
0.3780 ZEC |
0.0325 ETH |
0.0325 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-12-31 |
0.0314 ETH |
1.4370 ZEC |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-12-30 |
0.0325 ETH |
1.2425 ZEC |
0.0311 ETH |
0.0311 ETH |
0.0333 ETH |
0.0319 ETH |
| 2022-12-29 |
0.0316 ETH |
0.1651 ZEC |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-12-28 |
0.0315 ETH |
0.0600 ZEC |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-12-27 |
0.0319 ETH |
0.3809 ZEC |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-12-22 |
0.0337 ETH |
0.5679 ZEC |
0.0338 ETH |
0.0335 ETH |
0.0338 ETH |
0.0335 ETH |