Identifier on Bittrex: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.4503 ETH |
139.7316 ZEC |
0.4545 ETH |
0.4293 ETH |
0.4610 ETH |
0.4328 ETH |
| 2019-01-13 |
0.4509 ETH |
154.9559 ZEC |
0.4427 ETH |
0.4398 ETH |
0.4632 ETH |
0.4540 ETH |
| 2019-01-12 |
0.4397 ETH |
99.6409 ZEC |
0.4405 ETH |
0.4300 ETH |
0.4510 ETH |
0.4443 ETH |
| 2019-01-11 |
0.4513 ETH |
714.1681 ZEC |
0.4292 ETH |
0.4251 ETH |
0.4632 ETH |
0.4431 ETH |
| 2019-01-10 |
0.4194 ETH |
372.4311 ZEC |
0.4017 ETH |
0.4011 ETH |
0.4320 ETH |
0.4266 ETH |
| 2019-01-09 |
0.4008 ETH |
34.6796 ZEC |
0.4019 ETH |
0.3960 ETH |
0.4043 ETH |
0.4015 ETH |
| 2019-01-08 |
0.4014 ETH |
177.5501 ZEC |
0.4000 ETH |
0.3970 ETH |
0.4100 ETH |
0.4019 ETH |
| 2019-01-07 |
0.3983 ETH |
204.6925 ZEC |
0.3903 ETH |
0.3903 ETH |
0.4017 ETH |
0.4000 ETH |
| 2019-01-06 |
0.3867 ETH |
131.3740 ZEC |
0.3700 ETH |
0.3694 ETH |
0.3971 ETH |
0.3903 ETH |
| 2019-01-05 |
0.3724 ETH |
233.8453 ZEC |
0.3769 ETH |
0.3694 ETH |
0.3836 ETH |
0.3706 ETH |
| 2019-01-04 |
0.3804 ETH |
347.3230 ZEC |
0.3946 ETH |
0.3719 ETH |
0.3951 ETH |
0.3799 ETH |
| 2019-01-03 |
0.3941 ETH |
481.6737 ZEC |
0.3957 ETH |
0.3870 ETH |
0.3996 ETH |
0.3897 ETH |
| 2019-01-02 |
0.4027 ETH |
315.9710 ZEC |
0.4184 ETH |
0.3920 ETH |
0.4190 ETH |
0.3939 ETH |
| 2019-01-01 |
0.4210 ETH |
99.4062 ZEC |
0.4203 ETH |
0.4086 ETH |
0.4266 ETH |
0.4183 ETH |
| 2018-12-31 |
0.4259 ETH |
105.6674 ZEC |
0.4274 ETH |
0.4196 ETH |
0.4320 ETH |
0.4196 ETH |
| 2018-12-30 |
0.4357 ETH |
189.6615 ZEC |
0.4373 ETH |
0.4232 ETH |
0.4473 ETH |
0.4232 ETH |
| 2018-12-29 |
0.4462 ETH |
193.3407 ZEC |
0.4500 ETH |
0.4198 ETH |
0.4566 ETH |
0.4309 ETH |
| 2018-12-28 |
0.4698 ETH |
196.8780 ZEC |
0.4789 ETH |
0.4510 ETH |
0.4891 ETH |
0.4512 ETH |
| 2018-12-27 |
0.4735 ETH |
86.3259 ZEC |
0.4645 ETH |
0.4620 ETH |
0.4910 ETH |
0.4806 ETH |
| 2018-12-26 |
0.4628 ETH |
79.9924 ZEC |
0.4698 ETH |
0.4564 ETH |
0.4717 ETH |
0.4660 ETH |
| 2018-12-25 |
0.4809 ETH |
57.9323 ZEC |
0.4900 ETH |
0.4613 ETH |
0.4936 ETH |
0.4698 ETH |
| 2018-12-24 |
0.4730 ETH |
387.0216 ZEC |
0.4989 ETH |
0.4505 ETH |
0.5007 ETH |
0.4860 ETH |
| 2018-12-23 |
0.5068 ETH |
416.9907 ZEC |
0.5388 ETH |
0.4900 ETH |
0.5388 ETH |
0.4915 ETH |
| 2018-12-22 |
0.5409 ETH |
366.8686 ZEC |
0.5592 ETH |
0.5300 ETH |
0.5671 ETH |
0.5447 ETH |
| 2018-12-21 |
0.5538 ETH |
299.9532 ZEC |
0.5680 ETH |
0.5385 ETH |
0.5707 ETH |
0.5630 ETH |
| 2018-12-20 |
0.5548 ETH |
415.4509 ZEC |
0.5664 ETH |
0.5320 ETH |
0.5774 ETH |
0.5663 ETH |
| 2018-12-19 |
0.5705 ETH |
151.3069 ZEC |
0.5773 ETH |
0.5570 ETH |
0.5870 ETH |
0.5677 ETH |
| 2018-12-18 |
0.5830 ETH |
230.6573 ZEC |
0.5917 ETH |
0.5730 ETH |
0.5952 ETH |
0.5730 ETH |
| 2018-12-17 |
0.5989 ETH |
198.6373 ZEC |
0.5964 ETH |
0.5892 ETH |
0.6141 ETH |
0.5926 ETH |
| 2018-12-16 |
0.6000 ETH |
64.4565 ZEC |
0.5899 ETH |
0.5840 ETH |
0.6131 ETH |
0.6012 ETH |
| 2018-12-15 |
0.5894 ETH |
178.1462 ZEC |
0.5812 ETH |
0.5812 ETH |
0.5966 ETH |
0.5899 ETH |
| 2018-12-14 |
0.5906 ETH |
110.6843 ZEC |
0.5950 ETH |
0.5812 ETH |
0.6015 ETH |
0.5812 ETH |
| 2018-12-13 |
0.5972 ETH |
193.1858 ZEC |
0.6100 ETH |
0.5900 ETH |
0.6134 ETH |
0.5958 ETH |
| 2018-12-12 |
0.6132 ETH |
82.8489 ZEC |
0.6106 ETH |
0.6054 ETH |
0.6270 ETH |
0.6131 ETH |
| 2018-12-11 |
0.6130 ETH |
144.3755 ZEC |
0.6182 ETH |
0.6030 ETH |
0.6240 ETH |
0.6091 ETH |
| 2018-12-10 |
0.6289 ETH |
95.0137 ZEC |
0.6410 ETH |
0.6147 ETH |
0.6448 ETH |
0.6147 ETH |
| 2018-12-09 |
0.6377 ETH |
379.7056 ZEC |
0.6201 ETH |
0.6198 ETH |
0.6550 ETH |
0.6350 ETH |
| 2018-12-08 |
0.6329 ETH |
242.4709 ZEC |
0.6313 ETH |
0.6145 ETH |
0.6506 ETH |
0.6280 ETH |
| 2018-12-07 |
0.6279 ETH |
1,964.0618 ZEC |
0.6401 ETH |
0.5900 ETH |
0.6478 ETH |
0.6327 ETH |
| 2018-12-06 |
0.6420 ETH |
230.7152 ZEC |
0.6445 ETH |
0.6263 ETH |
0.6744 ETH |
0.6350 ETH |
| 2018-12-05 |
0.6709 ETH |
250.5675 ZEC |
0.6786 ETH |
0.6310 ETH |
0.7110 ETH |
0.6445 ETH |
| 2018-12-04 |
0.6717 ETH |
147.2041 ZEC |
0.6520 ETH |
0.6497 ETH |
0.6948 ETH |
0.6760 ETH |
| 2018-12-03 |
0.6530 ETH |
284.8457 ZEC |
0.6770 ETH |
0.6470 ETH |
0.6861 ETH |
0.6580 ETH |
| 2018-12-02 |
0.6747 ETH |
138.2884 ZEC |
0.6835 ETH |
0.6630 ETH |
0.6992 ETH |
0.6770 ETH |
| 2018-12-01 |
0.6957 ETH |
170.6031 ZEC |
0.7215 ETH |
0.6770 ETH |
0.7221 ETH |
0.6770 ETH |
| 2018-11-30 |
0.7180 ETH |
369.6256 ZEC |
0.7529 ETH |
0.6860 ETH |
0.7647 ETH |
0.7148 ETH |
| 2018-11-29 |
0.7286 ETH |
1,340.1131 ZEC |
0.6560 ETH |
0.6439 ETH |
0.8010 ETH |
0.7389 ETH |
| 2018-11-28 |
0.6723 ETH |
791.2383 ZEC |
0.6637 ETH |
0.6360 ETH |
0.7148 ETH |
0.6560 ETH |
| 2018-11-27 |
0.6482 ETH |
591.4498 ZEC |
0.6090 ETH |
0.6015 ETH |
0.6737 ETH |
0.6637 ETH |
| 2018-11-26 |
0.6079 ETH |
385.3275 ZEC |
0.6048 ETH |
0.5890 ETH |
0.6300 ETH |
0.6086 ETH |