Identifier on Bittrex: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0841 USDT |
2,381.0118 YLD |
0.0841 USDT |
0.0841 USDT |
0.0842 USDT |
0.0842 USDT |
| 2022-11-05 |
0.0838 USDT |
21,617.7037 YLD |
0.0829 USDT |
0.0829 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-11-04 |
0.0833 USDT |
57,535.6054 YLD |
0.0835 USDT |
0.0823 USDT |
0.0843 USDT |
0.0823 USDT |
| 2022-11-03 |
0.0839 USDT |
5,639.6086 YLD |
0.0837 USDT |
0.0837 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-11-02 |
0.0836 USDT |
18,351.5490 YLD |
0.0838 USDT |
0.0832 USDT |
0.0841 USDT |
0.0832 USDT |
| 2022-11-01 |
0.0839 USDT |
7,801.8282 YLD |
0.0841 USDT |
0.0838 USDT |
0.0841 USDT |
0.0838 USDT |
| 2022-10-31 |
0.0843 USDT |
4,504.3808 YLD |
0.0843 USDT |
0.0841 USDT |
0.0843 USDT |
0.0841 USDT |
| 2022-10-30 |
0.0855 USDT |
59,202.8050 YLD |
0.0867 USDT |
0.0843 USDT |
0.0867 USDT |
0.0843 USDT |
| 2022-10-29 |
0.0876 USDT |
18,335.8585 YLD |
0.0880 USDT |
0.0871 USDT |
0.0882 USDT |
0.0871 USDT |
| 2022-10-28 |
0.0884 USDT |
10,677.0667 YLD |
0.0881 USDT |
0.0877 USDT |
0.0887 USDT |
0.0880 USDT |
| 2022-10-27 |
0.0886 USDT |
3,982.8054 YLD |
0.0888 USDT |
0.0882 USDT |
0.0889 USDT |
0.0882 USDT |
| 2022-10-26 |
0.0887 USDT |
8,326.1843 YLD |
0.0883 USDT |
0.0883 USDT |
0.0888 USDT |
0.0888 USDT |
| 2022-10-25 |
0.0875 USDT |
34,668.4397 YLD |
0.0867 USDT |
0.0867 USDT |
0.0883 USDT |
0.0882 USDT |
| 2022-10-24 |
0.0863 USDT |
3,113.4167 YLD |
0.0863 USDT |
0.0861 USDT |
0.0863 USDT |
0.0861 USDT |
| 2022-10-23 |
0.0866 USDT |
7,014.7449 YLD |
0.0867 USDT |
0.0864 USDT |
0.0870 USDT |
0.0868 USDT |
| 2022-10-22 |
0.0867 USDT |
72.0000 YLD |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2022-10-21 |
0.0871 USDT |
25,348.7631 YLD |
0.0866 USDT |
0.0866 USDT |
0.0876 USDT |
0.0871 USDT |
| 2022-10-20 |
0.0863 USDT |
5,015.3886 YLD |
0.0858 USDT |
0.0858 USDT |
0.0866 USDT |
0.0866 USDT |
| 2022-10-19 |
0.0864 USDT |
18,377.3874 YLD |
0.0871 USDT |
0.0859 USDT |
0.0871 USDT |
0.0859 USDT |
| 2022-10-18 |
0.0874 USDT |
51,994.8793 YLD |
0.0884 USDT |
0.0863 USDT |
0.0884 USDT |
0.0871 USDT |
| 2022-10-17 |
0.0884 USDT |
50,781.1057 YLD |
0.0894 USDT |
0.0806 USDT |
0.0894 USDT |
0.0891 USDT |
| 2022-10-16 |
0.0897 USDT |
9,873.5973 YLD |
0.0901 USDT |
0.0894 USDT |
0.0901 USDT |
0.0894 USDT |
| 2022-10-14 |
0.0910 USDT |
11,431.9824 YLD |
0.0911 USDT |
0.0904 USDT |
0.0913 USDT |
0.0904 USDT |
| 2022-10-13 |
0.0907 USDT |
28,445.7504 YLD |
0.0909 USDT |
0.0899 USDT |
0.0911 USDT |
0.0910 USDT |
| 2022-10-12 |
0.0913 USDT |
6,244.7367 YLD |
0.0910 USDT |
0.0910 USDT |
0.0915 USDT |
0.0913 USDT |
| 2022-10-11 |
0.0916 USDT |
12,429.6885 YLD |
0.0922 USDT |
0.0911 USDT |
0.0922 USDT |
0.0911 USDT |
| 2022-10-10 |
0.0928 USDT |
10,486.4939 YLD |
0.0934 USDT |
0.0922 USDT |
0.0934 USDT |
0.0922 USDT |
| 2022-10-09 |
0.0908 USDT |
22,273.1056 YLD |
0.0898 USDT |
0.0898 USDT |
0.0917 USDT |
0.0917 USDT |
| 2022-10-08 |
0.0897 USDT |
7,132.9714 YLD |
0.0896 USDT |
0.0894 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-10-07 |
0.0893 USDT |
8,445.1700 YLD |
0.0897 USDT |
0.0889 USDT |
0.0897 USDT |
0.0889 USDT |
| 2022-10-06 |
0.0900 USDT |
7,872.4493 YLD |
0.0899 USDT |
0.0897 USDT |
0.0903 USDT |
0.0897 USDT |
| 2022-10-05 |
0.0894 USDT |
7,639.1462 YLD |
0.0894 USDT |
0.0890 USDT |
0.0899 USDT |
0.0897 USDT |
| 2022-10-04 |
0.0900 USDT |
21,190.3313 YLD |
0.0901 USDT |
0.0894 USDT |
0.0907 USDT |
0.0894 USDT |
| 2022-10-03 |
0.0898 USDT |
4,681.0535 YLD |
0.0892 USDT |
0.0892 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-10-02 |
0.0904 USDT |
36,025.7521 YLD |
0.0912 USDT |
0.0894 USDT |
0.0918 USDT |
0.0894 USDT |
| 2022-10-01 |
0.0909 USDT |
72.0000 YLD |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-09-30 |
0.0932 USDT |
39,545.5855 YLD |
0.0932 USDT |
0.0923 USDT |
0.0941 USDT |
0.0923 USDT |
| 2022-09-29 |
0.0931 USDT |
27,904.2753 YLD |
0.0941 USDT |
0.0922 USDT |
0.0941 USDT |
0.0932 USDT |
| 2022-09-28 |
0.0939 USDT |
46,184.9356 YLD |
0.0946 USDT |
0.0926 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-09-27 |
0.0956 USDT |
29,663.0945 YLD |
0.0955 USDT |
0.0946 USDT |
0.0965 USDT |
0.0946 USDT |
| 2022-09-26 |
0.0951 USDT |
12,703.9136 YLD |
0.0953 USDT |
0.0945 USDT |
0.0956 USDT |
0.0955 USDT |
| 2022-09-25 |
0.0947 USDT |
2,297.9500 YLD |
0.0948 USDT |
0.0945 USDT |
0.0948 USDT |
0.0945 USDT |
| 2022-09-24 |
0.0953 USDT |
15,155.1006 YLD |
0.0960 USDT |
0.0948 USDT |
0.0960 USDT |
0.0948 USDT |
| 2022-09-23 |
0.0969 USDT |
37,011.0097 YLD |
0.0983 USDT |
0.0955 USDT |
0.0983 USDT |
0.0955 USDT |
| 2022-09-22 |
0.0983 USDT |
15,046.7405 YLD |
0.0979 USDT |
0.0978 USDT |
0.0991 USDT |
0.0991 USDT |
| 2022-09-21 |
0.0989 USDT |
17,658.8262 YLD |
0.0986 USDT |
0.0984 USDT |
0.0994 USDT |
0.0994 USDT |
| 2022-09-20 |
0.0983 USDT |
6,571.3000 YLD |
0.0985 USDT |
0.0978 USDT |
0.0985 USDT |
0.0978 USDT |
| 2022-09-19 |
0.0982 USDT |
29,324.5730 YLD |
0.0983 USDT |
0.0973 USDT |
0.0993 USDT |
0.0993 USDT |
| 2022-09-18 |
0.0987 USDT |
3,975.0700 YLD |
0.0988 USDT |
0.0985 USDT |
0.0988 USDT |
0.0985 USDT |
| 2022-09-17 |
0.0994 USDT |
5,524.9844 YLD |
0.0992 USDT |
0.0992 USDT |
0.0996 USDT |
0.0996 USDT |