Identifier on Bittrex: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0982 USDT |
29,006.2228 YLD |
0.0988 USDT |
0.0973 USDT |
0.0991 USDT |
0.0991 USDT |
| 2022-09-15 |
0.1027 USDT |
6,036.0823 YLD |
0.1030 USDT |
0.1023 USDT |
0.1030 USDT |
0.1023 USDT |
| 2022-09-14 |
0.1027 USDT |
24,069.9852 YLD |
0.1015 USDT |
0.1015 USDT |
0.1038 USDT |
0.1038 USDT |
| 2022-09-13 |
0.1031 USDT |
22,448.1810 YLD |
0.1043 USDT |
0.1021 USDT |
0.1045 USDT |
0.1021 USDT |
| 2022-09-12 |
0.1041 USDT |
29,229.6543 YLD |
0.1043 USDT |
0.1033 USDT |
0.1049 USDT |
0.1042 USDT |
| 2022-09-11 |
0.1040 USDT |
961.2362 YLD |
0.1034 USDT |
0.1034 USDT |
0.1042 USDT |
0.1042 USDT |
| 2022-09-10 |
0.1031 USDT |
29,389.3687 YLD |
0.1011 USDT |
0.1011 USDT |
0.1041 USDT |
0.1041 USDT |
| 2022-09-09 |
0.1009 USDT |
23,759.0377 YLD |
0.0999 USDT |
0.0999 USDT |
0.1017 USDT |
0.1017 USDT |
| 2022-09-07 |
0.0992 USDT |
5,964.8500 YLD |
0.0987 USDT |
0.0986 USDT |
0.0997 USDT |
0.0997 USDT |
| 2022-09-06 |
0.0992 USDT |
38,605.6540 YLD |
0.0983 USDT |
0.0976 USDT |
0.1005 USDT |
0.0988 USDT |
| 2022-09-05 |
0.0980 USDT |
1,959.7266 YLD |
0.0985 USDT |
0.0977 USDT |
0.0985 USDT |
0.0977 USDT |
| 2022-09-04 |
0.0977 USDT |
202.7000 YLD |
0.0978 USDT |
0.0977 USDT |
0.0978 USDT |
0.0977 USDT |
| 2022-09-03 |
0.0978 USDT |
1,473.5500 YLD |
0.0979 USDT |
0.0978 USDT |
0.0979 USDT |
0.0978 USDT |
| 2022-09-02 |
0.0983 USDT |
4,647.2492 YLD |
0.0988 USDT |
0.0979 USDT |
0.0990 USDT |
0.0979 USDT |
| 2022-09-01 |
0.0981 USDT |
3,417.3500 YLD |
0.0984 USDT |
0.0978 USDT |
0.0984 USDT |
0.0978 USDT |
| 2022-08-31 |
0.0989 USDT |
4,633.0000 YLD |
0.0980 USDT |
0.0980 USDT |
0.0992 USDT |
0.0984 USDT |
| 2022-08-30 |
0.0987 USDT |
55,615.2403 YLD |
0.0967 USDT |
0.0967 USDT |
0.0996 USDT |
0.0988 USDT |
| 2022-08-29 |
0.0962 USDT |
10,096.6304 YLD |
0.0962 USDT |
0.0957 USDT |
0.0965 USDT |
0.0964 USDT |
| 2022-08-28 |
0.0961 USDT |
12,678.1335 YLD |
0.0966 USDT |
0.0957 USDT |
0.0966 USDT |
0.0957 USDT |
| 2022-08-27 |
0.0970 USDT |
17,286.5356 YLD |
0.0966 USDT |
0.0963 USDT |
0.0975 USDT |
0.0967 USDT |
| 2022-08-26 |
0.0974 USDT |
96,108.5352 YLD |
0.0947 USDT |
0.0944 USDT |
0.0998 USDT |
0.0974 USDT |
| 2022-08-25 |
0.0919 USDT |
84,683.4115 YLD |
0.0888 USDT |
0.0888 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-08-24 |
0.0883 USDT |
55,261.6937 YLD |
0.0864 USDT |
0.0864 USDT |
0.0899 USDT |
0.0897 USDT |
| 2022-08-23 |
0.0862 USDT |
4,454.4633 YLD |
0.0861 USDT |
0.0861 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-08-22 |
0.0859 USDT |
9,438.3094 YLD |
0.0863 USDT |
0.0854 USDT |
0.0863 USDT |
0.0854 USDT |
| 2022-08-21 |
0.0865 USDT |
13,916.0404 YLD |
0.0862 USDT |
0.0858 USDT |
0.0871 USDT |
0.0871 USDT |
| 2022-08-20 |
0.0864 USDT |
52,516.4416 YLD |
0.0844 USDT |
0.0844 USDT |
0.0878 USDT |
0.0859 USDT |
| 2022-08-19 |
0.0845 USDT |
114,862.0206 YLD |
0.0813 USDT |
0.0812 USDT |
0.0864 USDT |
0.0848 USDT |
| 2022-08-18 |
0.0817 USDT |
619.5373 YLD |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-08-17 |
0.0815 USDT |
9,243.8900 YLD |
0.0816 USDT |
0.0810 USDT |
0.0824 USDT |
0.0810 USDT |
| 2022-08-15 |
0.0822 USDT |
10,075.8137 YLD |
0.0828 USDT |
0.0818 USDT |
0.0829 USDT |
0.0818 USDT |
| 2022-08-13 |
0.0826 USDT |
3,255.8729 YLD |
0.0825 USDT |
0.0825 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-08-12 |
0.0820 USDT |
5,350.4513 YLD |
0.0818 USDT |
0.0817 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-08-11 |
0.0824 USDT |
8,502.5000 YLD |
0.0824 USDT |
0.0820 USDT |
0.0829 USDT |
0.0820 USDT |
| 2022-08-10 |
0.0820 USDT |
9,328.0037 YLD |
0.0815 USDT |
0.0814 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-08-09 |
0.0817 USDT |
8,651.5001 YLD |
0.0819 USDT |
0.0815 USDT |
0.0819 USDT |
0.0815 USDT |
| 2022-08-08 |
0.0830 USDT |
25,578.0534 YLD |
0.0831 USDT |
0.0820 USDT |
0.0837 USDT |
0.0820 USDT |
| 2022-08-07 |
0.0832 USDT |
3,508.3805 YLD |
0.0833 USDT |
0.0832 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-08-06 |
0.0833 USDT |
514.7274 YLD |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-08-05 |
0.0839 USDT |
4,061.0000 YLD |
0.0838 USDT |
0.0838 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-08-04 |
0.0835 USDT |
3,133.9682 YLD |
0.0839 USDT |
0.0832 USDT |
0.0839 USDT |
0.0838 USDT |
| 2022-08-03 |
0.0839 USDT |
4,285.6110 YLD |
0.0838 USDT |
0.0838 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-08-02 |
0.0835 USDT |
12,064.0562 YLD |
0.0836 USDT |
0.0831 USDT |
0.0839 USDT |
0.0831 USDT |
| 2022-08-01 |
0.0851 USDT |
38,938.0796 YLD |
0.0850 USDT |
0.0838 USDT |
0.0863 USDT |
0.0838 USDT |
| 2022-07-31 |
0.0830 USDT |
45,438.6402 YLD |
0.0816 USDT |
0.0816 USDT |
0.0846 USDT |
0.0846 USDT |
| 2022-07-30 |
0.0811 USDT |
19,741.5146 YLD |
0.0807 USDT |
0.0807 USDT |
0.0817 USDT |
0.0810 USDT |
| 2022-07-29 |
0.0801 USDT |
126.0000 YLD |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-07-28 |
0.0832 USDT |
209.0586 YLD |
0.0831 USDT |
0.0831 USDT |
0.0839 USDT |
0.0839 USDT |
| 2022-07-27 |
0.0803 USDT |
785.8109 YLD |
0.0800 USDT |
0.0800 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-07-26 |
0.0817 USDT |
351.6228 YLD |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |