Identifier on Bittrex: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.2840 USDT |
39,547.5546 YLD |
0.2847 USDT |
0.2716 USDT |
0.3084 USDT |
0.2958 USDT |
| 2022-01-04 |
0.2836 USDT |
106,320.5686 YLD |
0.3051 USDT |
0.2689 USDT |
0.3057 USDT |
0.2803 USDT |
| 2022-01-03 |
0.3015 USDT |
23,724.3785 YLD |
0.3011 USDT |
0.3011 USDT |
0.3066 USDT |
0.3066 USDT |
| 2022-01-02 |
0.3007 USDT |
3,959.3038 YLD |
0.2973 USDT |
0.2973 USDT |
0.3094 USDT |
0.3004 USDT |
| 2022-01-01 |
0.2613 USDT |
5,808.3807 YLD |
0.2560 USDT |
0.2554 USDT |
0.2864 USDT |
0.2861 USDT |
| 2021-12-31 |
0.2813 USDT |
1,460.6962 YLD |
0.2856 USDT |
0.2781 USDT |
0.2856 USDT |
0.2809 USDT |
| 2021-12-30 |
0.2900 USDT |
14,785.7819 YLD |
0.2934 USDT |
0.2855 USDT |
0.2935 USDT |
0.2855 USDT |
| 2021-12-29 |
0.2886 USDT |
2,017.7576 YLD |
0.2870 USDT |
0.2870 USDT |
0.2890 USDT |
0.2890 USDT |
| 2021-12-28 |
0.2935 USDT |
463.2334 YLD |
0.2930 USDT |
0.2930 USDT |
0.2957 USDT |
0.2957 USDT |
| 2021-12-27 |
0.2926 USDT |
3,873.2172 YLD |
0.2900 USDT |
0.2900 USDT |
0.2929 USDT |
0.2929 USDT |
| 2021-12-26 |
0.3068 USDT |
24,270.0802 YLD |
0.3274 USDT |
0.3044 USDT |
0.3274 USDT |
0.3044 USDT |
| 2021-12-25 |
0.3137 USDT |
8,418.1594 YLD |
0.3263 USDT |
0.2985 USDT |
0.3263 USDT |
0.3047 USDT |
| 2021-12-24 |
0.3359 USDT |
3,389.0164 YLD |
0.3360 USDT |
0.3305 USDT |
0.3360 USDT |
0.3305 USDT |
| 2021-12-23 |
0.3240 USDT |
3,340.2459 YLD |
0.3278 USDT |
0.3238 USDT |
0.3278 USDT |
0.3265 USDT |
| 2021-12-22 |
0.3178 USDT |
1,623.3820 YLD |
0.3073 USDT |
0.3073 USDT |
0.3493 USDT |
0.3493 USDT |
| 2021-12-21 |
0.3079 USDT |
44.1736 YLD |
0.3059 USDT |
0.3059 USDT |
0.3109 USDT |
0.3109 USDT |
| 2021-12-20 |
0.3164 USDT |
3,164.6571 YLD |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
| 2021-12-18 |
0.3436 USDT |
1,031.9845 YLD |
0.3308 USDT |
0.3308 USDT |
0.3475 USDT |
0.3475 USDT |
| 2021-12-17 |
0.3160 USDT |
60,918.4566 YLD |
0.3237 USDT |
0.2950 USDT |
0.3573 USDT |
0.3317 USDT |
| 2021-12-16 |
0.3243 USDT |
2,627.7875 YLD |
0.3229 USDT |
0.3229 USDT |
0.3245 USDT |
0.3244 USDT |
| 2021-12-15 |
0.3266 USDT |
42,168.8450 YLD |
0.3910 USDT |
0.3000 USDT |
0.3910 USDT |
0.3001 USDT |
| 2021-12-14 |
0.2994 USDT |
32,892.0991 YLD |
0.2814 USDT |
0.2814 USDT |
0.3057 USDT |
0.3031 USDT |
| 2021-12-13 |
0.3112 USDT |
20,284.6102 YLD |
0.3236 USDT |
0.3050 USDT |
0.3236 USDT |
0.3050 USDT |
| 2021-12-12 |
0.3447 USDT |
46.0000 YLD |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2021-12-11 |
0.3381 USDT |
132.6095 YLD |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
| 2021-12-10 |
0.3448 USDT |
202.5202 YLD |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2021-12-09 |
0.3711 USDT |
1,151.3486 YLD |
0.3775 USDT |
0.3710 USDT |
0.3775 USDT |
0.3710 USDT |
| 2021-12-07 |
0.3950 USDT |
224.6336 YLD |
0.3926 USDT |
0.3926 USDT |
0.4047 USDT |
0.4047 USDT |
| 2021-12-06 |
0.3693 USDT |
432.5873 YLD |
0.3834 USDT |
0.3663 USDT |
0.3834 USDT |
0.3663 USDT |
| 2021-12-05 |
0.3774 USDT |
4,991.4105 YLD |
0.3713 USDT |
0.3706 USDT |
0.3817 USDT |
0.3775 USDT |
| 2021-12-04 |
0.3504 USDT |
29,048.6465 YLD |
0.3837 USDT |
0.3300 USDT |
0.3837 USDT |
0.3643 USDT |
| 2021-12-03 |
0.4151 USDT |
807.9844 YLD |
0.4080 USDT |
0.4080 USDT |
0.4322 USDT |
0.4080 USDT |
| 2021-12-02 |
0.4362 USDT |
331.9369 YLD |
0.4364 USDT |
0.4361 USDT |
0.4364 USDT |
0.4361 USDT |
| 2021-12-01 |
0.4510 USDT |
764.9286 YLD |
0.4502 USDT |
0.4493 USDT |
0.4541 USDT |
0.4541 USDT |
| 2021-11-30 |
0.4199 USDT |
11,104.0060 YLD |
0.4278 USDT |
0.4178 USDT |
0.4466 USDT |
0.4360 USDT |
| 2021-11-29 |
0.4053 USDT |
8,602.2513 YLD |
0.3929 USDT |
0.3929 USDT |
0.4168 USDT |
0.4049 USDT |
| 2021-11-28 |
0.3737 USDT |
2,755.2399 YLD |
0.3818 USDT |
0.3729 USDT |
0.3818 USDT |
0.3729 USDT |
| 2021-11-27 |
0.3943 USDT |
2,507.0825 YLD |
0.3943 USDT |
0.3943 USDT |
0.3943 USDT |
0.3943 USDT |
| 2021-11-26 |
0.3843 USDT |
2,839.4039 YLD |
0.4252 USDT |
0.3781 USDT |
0.4252 USDT |
0.3781 USDT |
| 2021-11-25 |
0.3962 USDT |
1,102.6649 YLD |
0.3814 USDT |
0.3814 USDT |
0.4200 USDT |
0.4197 USDT |
| 2021-11-24 |
0.3782 USDT |
4,353.4493 YLD |
0.3740 USDT |
0.3709 USDT |
0.3831 USDT |
0.3717 USDT |
| 2021-11-23 |
0.3439 USDT |
738.1889 YLD |
0.3222 USDT |
0.3222 USDT |
0.3622 USDT |
0.3622 USDT |
| 2021-11-22 |
0.3358 USDT |
32,363.4157 YLD |
0.3250 USDT |
0.3215 USDT |
0.3383 USDT |
0.3215 USDT |
| 2021-11-21 |
0.3388 USDT |
5,302.4245 YLD |
0.3390 USDT |
0.3387 USDT |
0.3390 USDT |
0.3387 USDT |
| 2021-11-20 |
0.3419 USDT |
3,228.5697 YLD |
0.3420 USDT |
0.3410 USDT |
0.3430 USDT |
0.3410 USDT |
| 2021-11-19 |
0.3397 USDT |
12,623.3789 YLD |
0.3316 USDT |
0.3316 USDT |
0.3408 USDT |
0.3408 USDT |
| 2021-11-18 |
0.3501 USDT |
10,478.2998 YLD |
0.3617 USDT |
0.3324 USDT |
0.3620 USDT |
0.3327 USDT |
| 2021-11-17 |
0.3572 USDT |
72,326.3334 YLD |
0.3521 USDT |
0.3521 USDT |
0.3641 USDT |
0.3535 USDT |
| 2021-11-16 |
0.3550 USDT |
169.2047 YLD |
0.3552 USDT |
0.3549 USDT |
0.3552 USDT |
0.3550 USDT |
| 2021-11-15 |
0.3825 USDT |
410.3893 YLD |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |