Identifier on Bittrex: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0735 USDT |
4,336.8196 YLD |
0.0736 USDT |
0.0733 USDT |
0.0738 USDT |
0.0738 USDT |
| 2022-12-28 |
0.0741 USDT |
792.6895 YLD |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-12-27 |
0.0740 USDT |
8,953.8396 YLD |
0.0746 USDT |
0.0735 USDT |
0.0746 USDT |
0.0735 USDT |
| 2022-12-26 |
0.0747 USDT |
2,127.0159 YLD |
0.0746 USDT |
0.0746 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-12-24 |
0.0747 USDT |
1,434.4342 YLD |
0.0747 USDT |
0.0746 USDT |
0.0747 USDT |
0.0746 USDT |
| 2022-12-23 |
0.0750 USDT |
5,149.2697 YLD |
0.0752 USDT |
0.0748 USDT |
0.0752 USDT |
0.0749 USDT |
| 2022-12-22 |
0.0754 USDT |
1,764.8802 YLD |
0.0755 USDT |
0.0753 USDT |
0.0755 USDT |
0.0753 USDT |
| 2022-12-21 |
0.0758 USDT |
3,176.2476 YLD |
0.0759 USDT |
0.0756 USDT |
0.0759 USDT |
0.0756 USDT |
| 2022-12-20 |
0.0763 USDT |
7,689.7584 YLD |
0.0764 USDT |
0.0761 USDT |
0.0765 USDT |
0.0761 USDT |
| 2022-12-19 |
0.0760 USDT |
492.5275 YLD |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-12-18 |
0.0760 USDT |
979.0221 YLD |
0.0761 USDT |
0.0760 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-12-17 |
0.0766 USDT |
5,241.2630 YLD |
0.0768 USDT |
0.0762 USDT |
0.0768 USDT |
0.0762 USDT |
| 2022-12-16 |
0.0775 USDT |
7,452.4979 YLD |
0.0779 USDT |
0.0772 USDT |
0.0779 USDT |
0.0772 USDT |
| 2022-12-15 |
0.0781 USDT |
7,222.2515 YLD |
0.0785 USDT |
0.0779 USDT |
0.0785 USDT |
0.0779 USDT |
| 2022-12-14 |
0.0790 USDT |
12,577.2872 YLD |
0.0791 USDT |
0.0785 USDT |
0.0794 USDT |
0.0785 USDT |
| 2022-12-13 |
0.0793 USDT |
26,248.1212 YLD |
0.0797 USDT |
0.0786 USDT |
0.0801 USDT |
0.0799 USDT |
| 2022-12-12 |
0.0798 USDT |
4,504.9108 YLD |
0.0800 USDT |
0.0796 USDT |
0.0800 USDT |
0.0796 USDT |
| 2022-12-10 |
0.0805 USDT |
7,053.9825 YLD |
0.0807 USDT |
0.0801 USDT |
0.0807 USDT |
0.0801 USDT |
| 2022-12-09 |
0.0809 USDT |
7,101.1475 YLD |
0.0812 USDT |
0.0807 USDT |
0.0812 USDT |
0.0807 USDT |
| 2022-12-08 |
0.0824 USDT |
41,525.1725 YLD |
0.0813 USDT |
0.0813 USDT |
0.0833 USDT |
0.0818 USDT |
| 2022-12-07 |
0.0792 USDT |
82,411.2630 YLD |
0.0769 USDT |
0.0761 USDT |
0.0823 USDT |
0.0812 USDT |
| 2022-12-06 |
0.0758 USDT |
38,510.0615 YLD |
0.0741 USDT |
0.0736 USDT |
0.0775 USDT |
0.0769 USDT |
| 2022-12-05 |
0.0733 USDT |
43,900.4260 YLD |
0.0743 USDT |
0.0723 USDT |
0.0743 USDT |
0.0739 USDT |
| 2022-12-04 |
0.0741 USDT |
11,212.6928 YLD |
0.0746 USDT |
0.0738 USDT |
0.0746 USDT |
0.0743 USDT |
| 2022-12-03 |
0.0748 USDT |
5,819.6718 YLD |
0.0751 USDT |
0.0747 USDT |
0.0751 USDT |
0.0747 USDT |
| 2022-12-02 |
0.0756 USDT |
10,551.8861 YLD |
0.0761 USDT |
0.0753 USDT |
0.0761 USDT |
0.0753 USDT |
| 2022-12-01 |
0.0767 USDT |
12,389.0718 YLD |
0.0768 USDT |
0.0762 USDT |
0.0771 USDT |
0.0762 USDT |
| 2022-11-30 |
0.0770 USDT |
6,671.5848 YLD |
0.0770 USDT |
0.0769 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-11-29 |
0.0773 USDT |
13,180.4245 YLD |
0.0777 USDT |
0.0769 USDT |
0.0777 USDT |
0.0769 USDT |
| 2022-11-28 |
0.0777 USDT |
3,581.7673 YLD |
0.0778 USDT |
0.0776 USDT |
0.0778 USDT |
0.0776 USDT |
| 2022-11-27 |
0.0779 USDT |
602.8856 YLD |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2022-11-26 |
0.0779 USDT |
41.3619 YLD |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2022-11-25 |
0.0779 USDT |
204.6318 YLD |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2022-11-24 |
0.0783 USDT |
2,890.7491 YLD |
0.0783 USDT |
0.0778 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-11-23 |
0.0781 USDT |
9,187.3617 YLD |
0.0780 USDT |
0.0778 USDT |
0.0784 USDT |
0.0778 USDT |
| 2022-11-22 |
0.0780 USDT |
16,437.8030 YLD |
0.0780 USDT |
0.0774 USDT |
0.0786 USDT |
0.0774 USDT |
| 2022-11-21 |
0.0781 USDT |
12,107.1646 YLD |
0.0788 USDT |
0.0776 USDT |
0.0788 USDT |
0.0776 USDT |
| 2022-11-20 |
0.0791 USDT |
138.4500 YLD |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2022-11-18 |
0.0798 USDT |
8,285.8388 YLD |
0.0802 USDT |
0.0792 USDT |
0.0805 USDT |
0.0792 USDT |
| 2022-11-17 |
0.0798 USDT |
2,915.1544 YLD |
0.0799 USDT |
0.0797 USDT |
0.0799 USDT |
0.0797 USDT |
| 2022-11-16 |
0.0802 USDT |
4,393.7577 YLD |
0.0805 USDT |
0.0800 USDT |
0.0805 USDT |
0.0800 USDT |
| 2022-11-15 |
0.0813 USDT |
24,253.5358 YLD |
0.0822 USDT |
0.0806 USDT |
0.0823 USDT |
0.0806 USDT |
| 2022-11-14 |
0.0822 USDT |
45,496.1168 YLD |
0.0821 USDT |
0.0813 USDT |
0.0832 USDT |
0.0815 USDT |
| 2022-11-13 |
0.0829 USDT |
18,600.9281 YLD |
0.0831 USDT |
0.0821 USDT |
0.0838 USDT |
0.0821 USDT |
| 2022-11-12 |
0.0832 USDT |
17,549.6238 YLD |
0.0831 USDT |
0.0826 USDT |
0.0838 USDT |
0.0838 USDT |
| 2022-11-11 |
0.0815 USDT |
79,324.0841 YLD |
0.0817 USDT |
0.0803 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-11-10 |
0.0813 USDT |
75,436.6071 YLD |
0.0801 USDT |
0.0801 USDT |
0.0824 USDT |
0.0817 USDT |
| 2022-11-09 |
0.0823 USDT |
67,274.3069 YLD |
0.0827 USDT |
0.0807 USDT |
0.0834 USDT |
0.0815 USDT |
| 2022-11-08 |
0.0829 USDT |
126,029.7115 YLD |
0.0833 USDT |
0.0808 USDT |
0.0848 USDT |
0.0831 USDT |
| 2022-11-07 |
0.0835 USDT |
5,623.0245 YLD |
0.0834 USDT |
0.0831 USDT |
0.0839 USDT |
0.0839 USDT |