Identifier on Bittrex: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.1185 USDT |
44,756.7580 YLD |
0.1150 USDT |
0.1142 USDT |
0.1213 USDT |
0.1213 USDT |
| 2023-02-17 |
0.1167 USDT |
31,091.4802 YLD |
0.1147 USDT |
0.1144 USDT |
0.1181 USDT |
0.1172 USDT |
| 2023-02-16 |
0.1140 USDT |
31,764.8735 YLD |
0.1116 USDT |
0.1116 USDT |
0.1171 USDT |
0.1171 USDT |
| 2023-02-15 |
0.1106 USDT |
160,043.8109 YLD |
0.1070 USDT |
0.1070 USDT |
0.1146 USDT |
0.1113 USDT |
| 2023-02-14 |
0.0987 USDT |
163,089.3127 YLD |
0.0900 USDT |
0.0900 USDT |
0.1061 USDT |
0.1048 USDT |
| 2023-02-13 |
0.0881 USDT |
82,831.3063 YLD |
0.0853 USDT |
0.0853 USDT |
0.0908 USDT |
0.0900 USDT |
| 2023-02-12 |
0.0846 USDT |
39,692.0995 YLD |
0.0830 USDT |
0.0830 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-02-11 |
0.0822 USDT |
6,980.0899 YLD |
0.0823 USDT |
0.0817 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-02-10 |
0.0821 USDT |
27,706.9747 YLD |
0.0811 USDT |
0.0811 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-02-09 |
0.0826 USDT |
36,692.8771 YLD |
0.0812 USDT |
0.0812 USDT |
0.0838 USDT |
0.0820 USDT |
| 2023-02-08 |
0.0799 USDT |
89,378.5980 YLD |
0.0821 USDT |
0.0779 USDT |
0.0825 USDT |
0.0818 USDT |
| 2023-02-07 |
0.0796 USDT |
61,042.4049 YLD |
0.0770 USDT |
0.0770 USDT |
0.0822 USDT |
0.0814 USDT |
| 2023-02-06 |
0.0756 USDT |
27,974.4418 YLD |
0.0746 USDT |
0.0743 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-02-05 |
0.0754 USDT |
28,349.8897 YLD |
0.0740 USDT |
0.0740 USDT |
0.0761 USDT |
0.0757 USDT |
| 2023-02-04 |
0.0733 USDT |
34,008.1771 YLD |
0.0710 USDT |
0.0710 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-02-03 |
0.0711 USDT |
51,173.3484 YLD |
0.0709 USDT |
0.0696 USDT |
0.0728 USDT |
0.0711 USDT |
| 2023-02-02 |
0.0726 USDT |
69,664.5239 YLD |
0.0712 USDT |
0.0710 USDT |
0.0743 USDT |
0.0710 USDT |
| 2023-02-01 |
0.0705 USDT |
10,282.3746 YLD |
0.0700 USDT |
0.0700 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-01-31 |
0.0698 USDT |
2,345.6500 YLD |
0.0696 USDT |
0.0696 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-30 |
0.0697 USDT |
24,202.7544 YLD |
0.0687 USDT |
0.0687 USDT |
0.0701 USDT |
0.0696 USDT |
| 2023-01-29 |
0.0673 USDT |
62,715.6455 YLD |
0.0648 USDT |
0.0648 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-01-28 |
0.0643 USDT |
34,591.7075 YLD |
0.0633 USDT |
0.0633 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-01-27 |
0.0631 USDT |
14,933.8417 YLD |
0.0635 USDT |
0.0627 USDT |
0.0635 USDT |
0.0627 USDT |
| 2023-01-26 |
0.0634 USDT |
20,438.6729 YLD |
0.0629 USDT |
0.0627 USDT |
0.0639 USDT |
0.0635 USDT |
| 2023-01-25 |
0.0638 USDT |
41,775.2786 YLD |
0.0617 USDT |
0.0617 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-01-24 |
0.0612 USDT |
35,934.7261 YLD |
0.0595 USDT |
0.0595 USDT |
0.0622 USDT |
0.0618 USDT |
| 2023-01-23 |
0.0591 USDT |
153,843.3861 YLD |
0.0581 USDT |
0.0574 USDT |
0.0608 USDT |
0.0595 USDT |
| 2023-01-22 |
0.0578 USDT |
66,181.2644 YLD |
0.0555 USDT |
0.0554 USDT |
0.0595 USDT |
0.0582 USDT |
| 2023-01-21 |
0.0566 USDT |
34,846.3603 YLD |
0.0574 USDT |
0.0555 USDT |
0.0575 USDT |
0.0555 USDT |
| 2023-01-20 |
0.0570 USDT |
36,741.2362 YLD |
0.0571 USDT |
0.0564 USDT |
0.0579 USDT |
0.0574 USDT |
| 2023-01-19 |
0.0618 USDT |
383,693.2435 YLD |
0.0702 USDT |
0.0568 USDT |
0.0702 USDT |
0.0568 USDT |
| 2023-01-18 |
0.0738 USDT |
94,717.2881 YLD |
0.0771 USDT |
0.0703 USDT |
0.0771 USDT |
0.0703 USDT |
| 2023-01-17 |
0.0817 USDT |
146,802.9264 YLD |
0.0795 USDT |
0.0775 USDT |
0.0855 USDT |
0.0775 USDT |
| 2023-01-16 |
0.0793 USDT |
26,010.8984 YLD |
0.0782 USDT |
0.0782 USDT |
0.0802 USDT |
0.0801 USDT |
| 2023-01-15 |
0.0777 USDT |
16,443.9583 YLD |
0.0769 USDT |
0.0769 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-01-14 |
0.0754 USDT |
61,188.5312 YLD |
0.0742 USDT |
0.0736 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-01-13 |
0.0736 USDT |
6,628.7099 YLD |
0.0733 USDT |
0.0733 USDT |
0.0739 USDT |
0.0734 USDT |
| 2023-01-12 |
0.0723 USDT |
18,072.9121 YLD |
0.0713 USDT |
0.0713 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-01-11 |
0.0713 USDT |
5,741.0191 YLD |
0.0718 USDT |
0.0711 USDT |
0.0718 USDT |
0.0711 USDT |
| 2023-01-10 |
0.0718 USDT |
3,247.6445 YLD |
0.0717 USDT |
0.0717 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-01-09 |
0.0715 USDT |
5,872.8171 YLD |
0.0714 USDT |
0.0712 USDT |
0.0718 USDT |
0.0712 USDT |
| 2023-01-08 |
0.0709 USDT |
8,534.7660 YLD |
0.0704 USDT |
0.0704 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-01-07 |
0.0703 USDT |
10,484.8445 YLD |
0.0707 USDT |
0.0699 USDT |
0.0708 USDT |
0.0699 USDT |
| 2023-01-06 |
0.0711 USDT |
13,979.3766 YLD |
0.0715 USDT |
0.0707 USDT |
0.0716 USDT |
0.0707 USDT |
| 2023-01-05 |
0.0717 USDT |
3,134.4331 YLD |
0.0718 USDT |
0.0717 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-01-04 |
0.0721 USDT |
4,815.5000 YLD |
0.0723 USDT |
0.0718 USDT |
0.0724 USDT |
0.0718 USDT |
| 2023-01-03 |
0.0718 USDT |
5,298.2985 YLD |
0.0719 USDT |
0.0717 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-01-02 |
0.0724 USDT |
3,525.9965 YLD |
0.0727 USDT |
0.0720 USDT |
0.0727 USDT |
0.0720 USDT |
| 2023-01-01 |
0.0725 USDT |
9,770.5655 YLD |
0.0730 USDT |
0.0720 USDT |
0.0730 USDT |
0.0720 USDT |
| 2022-12-31 |
0.0731 USDT |
2,083.4366 YLD |
0.0733 USDT |
0.0730 USDT |
0.0733 USDT |
0.0730 USDT |