Identifier on Bittrex: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.3502 USDT |
274.7132 YLD |
0.3569 USDT |
0.3500 USDT |
0.3569 USDT |
0.3500 USDT |
| 2021-11-13 |
0.3560 USDT |
64.0941 YLD |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2021-11-12 |
0.3631 USDT |
306.0747 YLD |
0.3632 USDT |
0.3574 USDT |
0.3632 USDT |
0.3574 USDT |
| 2021-11-11 |
0.3609 USDT |
64,539.7749 YLD |
0.3515 USDT |
0.3515 USDT |
0.3625 USDT |
0.3625 USDT |
| 2021-11-10 |
0.3574 USDT |
5,746.4292 YLD |
0.3430 USDT |
0.3429 USDT |
0.3644 USDT |
0.3633 USDT |
| 2021-11-09 |
0.3662 USDT |
34,312.9428 YLD |
0.3711 USDT |
0.3433 USDT |
0.3769 USDT |
0.3445 USDT |
| 2021-11-08 |
0.3664 USDT |
30,048.6772 YLD |
0.3714 USDT |
0.3655 USDT |
0.3732 USDT |
0.3655 USDT |
| 2021-11-07 |
0.3672 USDT |
600.9973 YLD |
0.3663 USDT |
0.3663 USDT |
0.3681 USDT |
0.3679 USDT |
| 2021-11-06 |
0.3543 USDT |
212.9474 YLD |
0.3550 USDT |
0.3500 USDT |
0.3550 USDT |
0.3500 USDT |
| 2021-11-05 |
0.3612 USDT |
3,504.7694 YLD |
0.3632 USDT |
0.3570 USDT |
0.3637 USDT |
0.3570 USDT |
| 2021-11-04 |
0.3632 USDT |
27,970.6234 YLD |
0.3734 USDT |
0.3605 USDT |
0.3734 USDT |
0.3654 USDT |
| 2021-11-03 |
0.3681 USDT |
1,410.1051 YLD |
0.3789 USDT |
0.3659 USDT |
0.3789 USDT |
0.3739 USDT |
| 2021-11-02 |
0.3762 USDT |
5,637.7206 YLD |
0.3587 USDT |
0.3587 USDT |
0.3797 USDT |
0.3795 USDT |
| 2021-11-01 |
0.3803 USDT |
1,848.2346 YLD |
0.3882 USDT |
0.3681 USDT |
0.3882 USDT |
0.3687 USDT |
| 2021-10-31 |
0.3726 USDT |
2,193.0382 YLD |
0.3764 USDT |
0.3619 USDT |
0.3764 USDT |
0.3660 USDT |
| 2021-10-30 |
0.3836 USDT |
2,786.3367 YLD |
0.3922 USDT |
0.3824 USDT |
0.3922 USDT |
0.3824 USDT |
| 2021-10-29 |
0.3624 USDT |
28,375.6194 YLD |
0.4043 USDT |
0.3532 USDT |
0.4043 USDT |
0.3980 USDT |
| 2021-10-28 |
0.3804 USDT |
31,357.4213 YLD |
0.3569 USDT |
0.3569 USDT |
0.4044 USDT |
0.3971 USDT |
| 2021-10-27 |
0.3671 USDT |
25,510.6810 YLD |
0.4063 USDT |
0.3500 USDT |
0.4137 USDT |
0.3588 USDT |
| 2021-10-26 |
0.4062 USDT |
11,264.8159 YLD |
0.4091 USDT |
0.4017 USDT |
0.4181 USDT |
0.4022 USDT |
| 2021-10-25 |
0.4083 USDT |
21,238.9637 YLD |
0.4173 USDT |
0.4023 USDT |
0.4187 USDT |
0.4023 USDT |
| 2021-10-24 |
0.4214 USDT |
2,550.9056 YLD |
0.4359 USDT |
0.4000 USDT |
0.4359 USDT |
0.4000 USDT |
| 2021-10-23 |
0.4295 USDT |
13,182.3209 YLD |
0.4307 USDT |
0.4245 USDT |
0.4336 USDT |
0.4336 USDT |
| 2021-10-22 |
0.4416 USDT |
5,358.0374 YLD |
0.4411 USDT |
0.4318 USDT |
0.4487 USDT |
0.4318 USDT |
| 2021-10-21 |
0.4624 USDT |
8,761.7974 YLD |
0.4948 USDT |
0.4294 USDT |
0.4990 USDT |
0.4369 USDT |
| 2021-10-20 |
0.5339 USDT |
1,352.4192 YLD |
0.4962 USDT |
0.4962 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-10-19 |
0.4918 USDT |
10,136.7540 YLD |
0.5230 USDT |
0.4864 USDT |
0.5230 USDT |
0.4941 USDT |
| 2021-10-18 |
0.6124 USDT |
75,159.0343 YLD |
0.6192 USDT |
0.5381 USDT |
0.6624 USDT |
0.5395 USDT |
| 2021-10-17 |
0.5715 USDT |
40,030.5661 YLD |
0.5602 USDT |
0.5575 USDT |
0.5869 USDT |
0.5674 USDT |
| 2021-10-16 |
0.5522 USDT |
27,011.6695 YLD |
0.5376 USDT |
0.5376 USDT |
0.5661 USDT |
0.5530 USDT |
| 2021-10-15 |
0.5302 USDT |
24,974.1532 YLD |
0.4982 USDT |
0.4867 USDT |
0.8508 USDT |
0.5462 USDT |
| 2021-10-14 |
0.4983 USDT |
13,642.0995 YLD |
0.5179 USDT |
0.4929 USDT |
0.5209 USDT |
0.4945 USDT |
| 2021-10-13 |
0.5164 USDT |
17,903.5598 YLD |
0.5220 USDT |
0.4996 USDT |
0.5239 USDT |
0.5118 USDT |
| 2021-10-12 |
0.5514 USDT |
9,458.5422 YLD |
0.5072 USDT |
0.5072 USDT |
0.5676 USDT |
0.5450 USDT |
| 2021-10-11 |
0.5146 USDT |
19,808.6805 YLD |
0.5086 USDT |
0.5086 USDT |
0.5188 USDT |
0.5166 USDT |
| 2021-10-10 |
0.5363 USDT |
215.0049 YLD |
0.5338 USDT |
0.5338 USDT |
0.5383 USDT |
0.5383 USDT |
| 2021-10-09 |
0.5459 USDT |
14,936.2500 YLD |
0.5467 USDT |
0.5380 USDT |
0.5477 USDT |
0.5380 USDT |
| 2021-10-08 |
0.6603 USDT |
21,384.3370 YLD |
0.7900 USDT |
0.5515 USDT |
0.8900 USDT |
0.5515 USDT |