Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0364 USDT |
43,641.4810 XYM |
0.0364 USDT |
0.0353 USDT |
0.0364 USDT |
0.0353 USDT |
| 2022-10-13 |
0.0350 USDT |
5,120.0000 XYM |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-12 |
0.0363 USDT |
32,042.3662 XYM |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0360 USDT |
| 2022-10-11 |
0.0370 USDT |
11,118.4128 XYM |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-10-10 |
0.0367 USDT |
36,628.7698 XYM |
0.0368 USDT |
0.0363 USDT |
0.0372 USDT |
0.0366 USDT |
| 2022-10-09 |
0.0374 USDT |
514.1944 XYM |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-10-08 |
0.0369 USDT |
3,857.3240 XYM |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-10-07 |
0.0379 USDT |
5,017.1024 XYM |
0.0381 USDT |
0.0367 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-10-06 |
0.0376 USDT |
14,230.8410 XYM |
0.0361 USDT |
0.0361 USDT |
0.0387 USDT |
0.0374 USDT |
| 2022-10-05 |
0.0382 USDT |
124.3133 XYM |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-10-04 |
0.0385 USDT |
5,128.2051 XYM |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-10-02 |
0.0367 USDT |
1,504.2497 XYM |
0.0365 USDT |
0.0365 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-01 |
0.0380 USDT |
2,321.5961 XYM |
0.0376 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-09-30 |
0.0384 USDT |
34,141.8881 XYM |
0.0382 USDT |
0.0381 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-09-29 |
0.0364 USDT |
1,286.4891 XYM |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-09-28 |
0.0358 USDT |
6,531.0078 XYM |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0358 USDT |
| 2022-09-27 |
0.0372 USDT |
3,743.9125 XYM |
0.0375 USDT |
0.0367 USDT |
0.0375 USDT |
0.0367 USDT |
| 2022-09-26 |
0.0366 USDT |
7,574.3354 XYM |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0361 USDT |
| 2022-09-25 |
0.0372 USDT |
2,085.5000 XYM |
0.0366 USDT |
0.0354 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-09-24 |
0.0364 USDT |
38,128.6535 XYM |
0.0380 USDT |
0.0337 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-09-23 |
0.0383 USDT |
865,142.8674 XYM |
0.0380 USDT |
0.0371 USDT |
0.0397 USDT |
0.0371 USDT |
| 2022-09-22 |
0.0371 USDT |
30,000.0000 XYM |
0.0374 USDT |
0.0370 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-09-21 |
0.0380 USDT |
513,254.3433 XYM |
0.0380 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-09-20 |
0.0391 USDT |
78,192.4664 XYM |
0.0395 USDT |
0.0373 USDT |
0.0395 USDT |
0.0377 USDT |
| 2022-09-19 |
0.0386 USDT |
1,133.4768 XYM |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-09-18 |
0.0409 USDT |
44,058.4873 XYM |
0.0410 USDT |
0.0395 USDT |
0.0410 USDT |
0.0395 USDT |
| 2022-09-17 |
0.0399 USDT |
50,439.1348 XYM |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-16 |
0.0387 USDT |
1,015.5226 XYM |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-09-15 |
0.0399 USDT |
93,326.7831 XYM |
0.0401 USDT |
0.0395 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-09-14 |
0.0400 USDT |
3,027.6059 XYM |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2022-09-13 |
0.0413 USDT |
18,673.2326 XYM |
0.0430 USDT |
0.0401 USDT |
0.0433 USDT |
0.0408 USDT |
| 2022-09-12 |
0.0427 USDT |
52,351.6043 XYM |
0.0423 USDT |
0.0423 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-09-11 |
0.0423 USDT |
76,778.4924 XYM |
0.0425 USDT |
0.0417 USDT |
0.0426 USDT |
0.0419 USDT |
| 2022-09-10 |
0.0423 USDT |
13,884.1641 XYM |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0422 USDT |
| 2022-09-09 |
0.0436 USDT |
409,218.5466 XYM |
0.0415 USDT |
0.0414 USDT |
0.0445 USDT |
0.0422 USDT |
| 2022-09-08 |
0.0411 USDT |
34,083.6573 XYM |
0.0414 USDT |
0.0397 USDT |
0.0425 USDT |
0.0406 USDT |
| 2022-09-07 |
0.0402 USDT |
46,625.5634 XYM |
0.0400 USDT |
0.0395 USDT |
0.0405 USDT |
0.0395 USDT |
| 2022-09-06 |
0.0417 USDT |
40.0000 XYM |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-05 |
0.0406 USDT |
4,753.3214 XYM |
0.0409 USDT |
0.0406 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-09-04 |
0.0420 USDT |
4,481.7321 XYM |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-03 |
0.0432 USDT |
366.8146 XYM |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-09-02 |
0.0411 USDT |
385.9233 XYM |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-09-01 |
0.0413 USDT |
4,652.1362 XYM |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-08-30 |
0.0441 USDT |
26,236.5794 XYM |
0.0452 USDT |
0.0430 USDT |
0.0452 USDT |
0.0430 USDT |
| 2022-08-29 |
0.0442 USDT |
138,235.0415 XYM |
0.0440 USDT |
0.0429 USDT |
0.0460 USDT |
0.0448 USDT |
| 2022-08-28 |
0.0456 USDT |
10,568.7247 XYM |
0.0455 USDT |
0.0450 USDT |
0.0467 USDT |
0.0451 USDT |
| 2022-08-27 |
0.0459 USDT |
243,115.8431 XYM |
0.0455 USDT |
0.0450 USDT |
0.0470 USDT |
0.0455 USDT |
| 2022-08-26 |
0.0466 USDT |
4,546.3327 XYM |
0.0468 USDT |
0.0455 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-08-25 |
0.0484 USDT |
99,904.7526 XYM |
0.0489 USDT |
0.0468 USDT |
0.0496 USDT |
0.0487 USDT |
| 2022-08-24 |
0.0481 USDT |
33,023.9573 XYM |
0.0493 USDT |
0.0462 USDT |
0.0493 USDT |
0.0462 USDT |