Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0317 USDT |
4,138.0000 XYM |
0.0310 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-12-16 |
0.0328 USDT |
12,369.1458 XYM |
0.0337 USDT |
0.0320 USDT |
0.0337 USDT |
0.0320 USDT |
| 2022-12-15 |
0.0297 USDT |
134,245.4422 XYM |
0.0333 USDT |
0.0170 USDT |
0.0341 USDT |
0.0321 USDT |
| 2022-12-14 |
0.0340 USDT |
3,126.4483 XYM |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0339 USDT |
| 2022-12-13 |
0.0324 USDT |
707,526.7641 XYM |
0.0331 USDT |
0.0271 USDT |
0.0342 USDT |
0.0339 USDT |
| 2022-12-12 |
0.0324 USDT |
25,904.6019 XYM |
0.0331 USDT |
0.0320 USDT |
0.0333 USDT |
0.0329 USDT |
| 2022-12-11 |
0.0340 USDT |
31,158.8600 XYM |
0.0340 USDT |
0.0337 USDT |
0.0345 USDT |
0.0338 USDT |
| 2022-12-10 |
0.0344 USDT |
1,266.2000 XYM |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-12-09 |
0.0343 USDT |
2,287.7384 XYM |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2022-12-08 |
0.0338 USDT |
7,863.0515 XYM |
0.0335 USDT |
0.0334 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-12-07 |
0.0338 USDT |
476.2326 XYM |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-06 |
0.0340 USDT |
16,911.5660 XYM |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-05 |
0.0355 USDT |
4,457.3882 XYM |
0.0355 USDT |
0.0351 USDT |
0.0355 USDT |
0.0351 USDT |
| 2022-12-04 |
0.0334 USDT |
98.9703 XYM |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-12-02 |
0.0342 USDT |
5,534.3055 XYM |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-01 |
0.0358 USDT |
2,766.1908 XYM |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-11-30 |
0.0378 USDT |
38,892.2053 XYM |
0.0340 USDT |
0.0340 USDT |
0.0404 USDT |
0.0351 USDT |
| 2022-11-29 |
0.0314 USDT |
409.5100 XYM |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-11-28 |
0.0327 USDT |
73,963.2329 XYM |
0.0316 USDT |
0.0187 USDT |
0.0329 USDT |
0.0187 USDT |
| 2022-11-27 |
0.0301 USDT |
1,806.3612 XYM |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-26 |
0.0299 USDT |
1,148.7259 XYM |
0.0296 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-24 |
0.0183 USDT |
1,000.0000 XYM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-11-22 |
0.0184 USDT |
1,535.1452 XYM |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-11-20 |
0.0241 USDT |
295.9000 XYM |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-11-19 |
0.0204 USDT |
101,032.1687 XYM |
0.0226 USDT |
0.0203 USDT |
0.0230 USDT |
0.0203 USDT |
| 2022-11-18 |
0.0259 USDT |
1,564.9570 XYM |
0.0316 USDT |
0.0226 USDT |
0.0322 USDT |
0.0227 USDT |
| 2022-11-17 |
0.0306 USDT |
2,358.9513 XYM |
0.0311 USDT |
0.0267 USDT |
0.0312 USDT |
0.0267 USDT |
| 2022-11-16 |
0.0278 USDT |
1,000.0000 XYM |
0.0288 USDT |
0.0277 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-11-15 |
0.0322 USDT |
88.2300 XYM |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-11-14 |
0.0309 USDT |
42,945.9627 XYM |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
0.0316 USDT |
| 2022-11-13 |
0.0323 USDT |
5,583.2867 XYM |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-11-12 |
0.0322 USDT |
5,080.9614 XYM |
0.0320 USDT |
0.0320 USDT |
0.0332 USDT |
0.0323 USDT |
| 2022-11-11 |
0.0334 USDT |
1,954.8000 XYM |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-10 |
0.0335 USDT |
795.9400 XYM |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-11-09 |
0.0348 USDT |
8,495.2991 XYM |
0.0349 USDT |
0.0336 USDT |
0.0349 USDT |
0.0336 USDT |
| 2022-11-08 |
0.0374 USDT |
4,055.2846 XYM |
0.0377 USDT |
0.0364 USDT |
0.0377 USDT |
0.0364 USDT |
| 2022-11-02 |
0.0377 USDT |
4,354.4900 XYM |
0.0382 USDT |
0.0371 USDT |
0.0382 USDT |
0.0379 USDT |
| 2022-10-31 |
0.0370 USDT |
1,108.3333 XYM |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-10-29 |
0.0380 USDT |
12,394.1000 XYM |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-10-28 |
0.0372 USDT |
14,133.7026 XYM |
0.0377 USDT |
0.0369 USDT |
0.0377 USDT |
0.0373 USDT |
| 2022-10-27 |
0.0377 USDT |
15,027.4495 XYM |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-10-26 |
0.0381 USDT |
15,884.1632 XYM |
0.0384 USDT |
0.0376 USDT |
0.0384 USDT |
0.0376 USDT |
| 2022-10-25 |
0.0392 USDT |
7,036.1761 XYM |
0.0384 USDT |
0.0384 USDT |
0.0397 USDT |
0.0390 USDT |
| 2022-10-24 |
0.0369 USDT |
1,790,422.4671 XYM |
0.0358 USDT |
0.0358 USDT |
0.0440 USDT |
0.0387 USDT |
| 2022-10-22 |
0.0347 USDT |
933.8604 XYM |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-10-21 |
0.0348 USDT |
400.3333 XYM |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-10-20 |
0.0351 USDT |
3,584.3225 XYM |
0.0351 USDT |
0.0346 USDT |
0.0351 USDT |
0.0346 USDT |
| 2022-10-19 |
0.0341 USDT |
12,540.0123 XYM |
0.0350 USDT |
0.0318 USDT |
0.0350 USDT |
0.0318 USDT |
| 2022-10-17 |
0.0364 USDT |
439,379.8301 XYM |
0.0356 USDT |
0.0348 USDT |
0.0364 USDT |
0.0357 USDT |
| 2022-10-16 |
0.0353 USDT |
1,104.3081 XYM |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |