Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0492 USDT |
8,605.1095 XYM |
0.0494 USDT |
0.0489 USDT |
0.0501 USDT |
0.0490 USDT |
| 2022-08-22 |
0.0504 USDT |
81,055.0438 XYM |
0.0498 USDT |
0.0491 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-08-21 |
0.0505 USDT |
139,729.6089 XYM |
0.0500 USDT |
0.0500 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-08-20 |
0.0492 USDT |
132.8738 XYM |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-08-19 |
0.0490 USDT |
1,875.1642 XYM |
0.0507 USDT |
0.0479 USDT |
0.0507 USDT |
0.0479 USDT |
| 2022-08-18 |
0.0498 USDT |
22,110.5620 XYM |
0.0537 USDT |
0.0455 USDT |
0.0537 USDT |
0.0530 USDT |
| 2022-08-17 |
0.0541 USDT |
491.0402 XYM |
0.0539 USDT |
0.0539 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-08-16 |
0.0551 USDT |
4,465.6726 XYM |
0.0559 USDT |
0.0536 USDT |
0.0559 USDT |
0.0536 USDT |
| 2022-08-15 |
0.0547 USDT |
15,180.6127 XYM |
0.0570 USDT |
0.0546 USDT |
0.0570 USDT |
0.0546 USDT |
| 2022-08-13 |
0.0564 USDT |
3,559.1657 XYM |
0.0568 USDT |
0.0558 USDT |
0.0574 USDT |
0.0558 USDT |
| 2022-08-12 |
0.0552 USDT |
9,917.1181 XYM |
0.0570 USDT |
0.0542 USDT |
0.0571 USDT |
0.0569 USDT |
| 2022-08-11 |
0.0561 USDT |
703.1875 XYM |
0.0582 USDT |
0.0548 USDT |
0.0582 USDT |
0.0569 USDT |
| 2022-08-10 |
0.0560 USDT |
2,507.1205 XYM |
0.0549 USDT |
0.0530 USDT |
0.0568 USDT |
0.0536 USDT |
| 2022-08-09 |
0.0551 USDT |
53.2388 XYM |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-08-08 |
0.0552 USDT |
6,818.5343 XYM |
0.0548 USDT |
0.0548 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-08-07 |
0.0542 USDT |
1,238.4099 XYM |
0.0539 USDT |
0.0539 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-08-06 |
0.0545 USDT |
2,420.5975 XYM |
0.0549 USDT |
0.0519 USDT |
0.0549 USDT |
0.0519 USDT |
| 2022-08-05 |
0.0548 USDT |
414.9541 XYM |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-08-04 |
0.0550 USDT |
3,791.0551 XYM |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-03 |
0.0558 USDT |
3,368.6414 XYM |
0.0557 USDT |
0.0557 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-08-02 |
0.0561 USDT |
3,260.4715 XYM |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-08-01 |
0.0570 USDT |
6,807.1779 XYM |
0.0571 USDT |
0.0561 USDT |
0.0571 USDT |
0.0561 USDT |
| 2022-07-31 |
0.0575 USDT |
42,196.2362 XYM |
0.0569 USDT |
0.0558 USDT |
0.0588 USDT |
0.0580 USDT |
| 2022-07-30 |
0.0565 USDT |
747.3048 XYM |
0.0564 USDT |
0.0564 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-07-29 |
0.0558 USDT |
4,682.2930 XYM |
0.0556 USDT |
0.0556 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-07-28 |
0.0544 USDT |
27,985.7611 XYM |
0.0548 USDT |
0.0526 USDT |
0.0561 USDT |
0.0540 USDT |
| 2022-07-27 |
0.0514 USDT |
75.0193 XYM |
0.0510 USDT |
0.0510 USDT |
0.0524 USDT |
0.0515 USDT |
| 2022-07-26 |
0.0513 USDT |
16,292.6465 XYM |
0.0528 USDT |
0.0504 USDT |
0.0528 USDT |
0.0504 USDT |
| 2022-07-25 |
0.0550 USDT |
7,952.6307 XYM |
0.0550 USDT |
0.0544 USDT |
0.0565 USDT |
0.0544 USDT |
| 2022-07-24 |
0.0540 USDT |
7,006.6414 XYM |
0.0545 USDT |
0.0528 USDT |
0.0550 USDT |
0.0528 USDT |
| 2022-07-23 |
0.0544 USDT |
6,445.3965 XYM |
0.0530 USDT |
0.0530 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-22 |
0.0530 USDT |
1,616.2647 XYM |
0.0535 USDT |
0.0528 USDT |
0.0535 USDT |
0.0528 USDT |
| 2022-07-21 |
0.0558 USDT |
9,725.3681 XYM |
0.0562 USDT |
0.0532 USDT |
0.0562 USDT |
0.0538 USDT |
| 2022-07-20 |
0.0564 USDT |
6,007.5512 XYM |
0.0564 USDT |
0.0559 USDT |
0.0570 USDT |
0.0559 USDT |
| 2022-07-19 |
0.0534 USDT |
8,514.3048 XYM |
0.0526 USDT |
0.0526 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-07-18 |
0.0524 USDT |
15,174.3663 XYM |
0.0520 USDT |
0.0520 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-07-17 |
0.0514 USDT |
25,969.2920 XYM |
0.0527 USDT |
0.0510 USDT |
0.0527 USDT |
0.0510 USDT |
| 2022-07-16 |
0.0519 USDT |
25,144.8385 XYM |
0.0514 USDT |
0.0514 USDT |
0.0527 USDT |
0.0522 USDT |
| 2022-07-15 |
0.0516 USDT |
18,261.9136 XYM |
0.0512 USDT |
0.0504 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-07-14 |
0.0494 USDT |
16,669.8202 XYM |
0.0506 USDT |
0.0455 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-07-13 |
0.0503 USDT |
11,211.5620 XYM |
0.0503 USDT |
0.0496 USDT |
0.0504 USDT |
0.0501 USDT |
| 2022-07-12 |
0.0505 USDT |
15,334.0230 XYM |
0.0482 USDT |
0.0482 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-07-11 |
0.0500 USDT |
23.0000 XYM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-10 |
0.0527 USDT |
44,311.8915 XYM |
0.0525 USDT |
0.0510 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-07-09 |
0.0530 USDT |
2,033.7206 XYM |
0.0525 USDT |
0.0525 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-07-08 |
0.0527 USDT |
8,592.0613 XYM |
0.0528 USDT |
0.0526 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-07-07 |
0.0500 USDT |
50,030.0000 XYM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-05 |
0.0504 USDT |
123,545.5051 XYM |
0.0534 USDT |
0.0476 USDT |
0.0534 USDT |
0.0504 USDT |
| 2022-07-04 |
0.0509 USDT |
514.4995 XYM |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-07-03 |
0.0509 USDT |
1,282.4494 XYM |
0.0527 USDT |
0.0508 USDT |
0.0527 USDT |
0.0518 USDT |