Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0205 USDT |
7,542.3686 XYM |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-10-02 |
0.0208 USDT |
2,650.0000 XYM |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-01 |
0.0205 USDT |
285.0000 XYM |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-29 |
0.0202 USDT |
2,500.0000 XYM |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-09-28 |
0.0209 USDT |
8,810.9197 XYM |
0.0205 USDT |
0.0205 USDT |
0.0250 USDT |
0.0207 USDT |
| 2023-09-27 |
0.0206 USDT |
206.8525 XYM |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-26 |
0.0209 USDT |
1,622.0008 XYM |
0.0212 USDT |
0.0206 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-09-25 |
0.0206 USDT |
9,064.8763 XYM |
0.0207 USDT |
0.0193 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-24 |
0.0211 USDT |
833.6331 XYM |
0.0214 USDT |
0.0207 USDT |
0.0214 USDT |
0.0207 USDT |
| 2023-09-23 |
0.0214 USDT |
2,026.9000 XYM |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-22 |
0.0219 USDT |
5,468.3183 XYM |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-09-21 |
0.0235 USDT |
2,141.2708 XYM |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-09-20 |
0.0232 USDT |
3,016.1772 XYM |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-18 |
0.0234 USDT |
4,371.1904 XYM |
0.0224 USDT |
0.0224 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-09-16 |
0.0239 USDT |
4,793.8228 XYM |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-09-14 |
0.0224 USDT |
163,955.1535 XYM |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-09-13 |
0.0220 USDT |
521.8900 XYM |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-12 |
0.0214 USDT |
3,336.9600 XYM |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-11 |
0.0213 USDT |
2,847.8200 XYM |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-09-10 |
0.0213 USDT |
2,118.0000 XYM |
0.0208 USDT |
0.0208 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-09 |
0.0221 USDT |
20,889.0534 XYM |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-08 |
0.0219 USDT |
68,707.9222 XYM |
0.0219 USDT |
0.0214 USDT |
0.0227 USDT |
0.0214 USDT |
| 2023-09-07 |
0.0231 USDT |
28,742.4061 XYM |
0.0230 USDT |
0.0217 USDT |
0.0231 USDT |
0.0217 USDT |
| 2023-09-06 |
0.0229 USDT |
65,462.8350 XYM |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-09-05 |
0.0227 USDT |
155,876.5044 XYM |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-09-04 |
0.0240 USDT |
930.3914 XYM |
0.0235 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-09-02 |
0.0235 USDT |
175.1862 XYM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-01 |
0.0235 USDT |
4,316.1754 XYM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-31 |
0.0234 USDT |
2,041.4205 XYM |
0.0243 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-08-30 |
0.0245 USDT |
20,545.7770 XYM |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-29 |
0.0245 USDT |
18,130.8086 XYM |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-28 |
0.0234 USDT |
18,298.8675 XYM |
0.0242 USDT |
0.0232 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-08-27 |
0.0241 USDT |
500.0000 XYM |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-26 |
0.0250 USDT |
73,559.1184 XYM |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-08-25 |
0.0245 USDT |
9,956.9674 XYM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-24 |
0.0244 USDT |
7,616.0900 XYM |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-23 |
0.0237 USDT |
63,679.9813 XYM |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-08-22 |
0.0234 USDT |
76,240.0000 XYM |
0.0236 USDT |
0.0207 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-08-21 |
0.0237 USDT |
102,719.8276 XYM |
0.0238 USDT |
0.0231 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-20 |
0.0244 USDT |
15,926.2274 XYM |
0.0246 USDT |
0.0236 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-08-19 |
0.0237 USDT |
19,193.1217 XYM |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-08-18 |
0.0237 USDT |
101,825.3495 XYM |
0.0246 USDT |
0.0230 USDT |
0.0246 USDT |
0.0238 USDT |
| 2023-08-17 |
0.0236 USDT |
4,539.9907 XYM |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-16 |
0.0253 USDT |
25,397.6803 XYM |
0.0259 USDT |
0.0250 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-08-15 |
0.0255 USDT |
41,752.2526 XYM |
0.0264 USDT |
0.0249 USDT |
0.0264 USDT |
0.0255 USDT |
| 2023-08-14 |
0.0262 USDT |
14,178.1706 XYM |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-08-13 |
0.0270 USDT |
34,800.4772 XYM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-08-12 |
0.0268 USDT |
509,391.9368 XYM |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-08-11 |
0.0269 USDT |
149,630.5773 XYM |
0.0268 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-08-10 |
0.0268 USDT |
294.2767 XYM |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |