Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0426 USDT |
4,839.2778 XYM |
0.0427 USDT |
0.0426 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-02-17 |
0.0413 USDT |
2,125.3914 XYM |
0.0410 USDT |
0.0410 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-02-16 |
0.0434 USDT |
3,885.4001 XYM |
0.0432 USDT |
0.0432 USDT |
0.0440 USDT |
0.0437 USDT |
| 2023-02-15 |
0.0409 USDT |
6,712.6276 XYM |
0.0402 USDT |
0.0402 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-02-13 |
0.0400 USDT |
2,180.3917 XYM |
0.0408 USDT |
0.0393 USDT |
0.0408 USDT |
0.0393 USDT |
| 2023-02-09 |
0.0441 USDT |
3,400.0000 XYM |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-02-08 |
0.0455 USDT |
7,480.3190 XYM |
0.0462 USDT |
0.0448 USDT |
0.0462 USDT |
0.0448 USDT |
| 2023-02-07 |
0.0448 USDT |
947.1177 XYM |
0.0448 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-02-06 |
0.0452 USDT |
3,613.1077 XYM |
0.0449 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-02-05 |
0.0462 USDT |
3,964.9127 XYM |
0.0462 USDT |
0.0458 USDT |
0.0468 USDT |
0.0458 USDT |
| 2023-02-04 |
0.0461 USDT |
329.1482 XYM |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-02-02 |
0.0463 USDT |
242.6362 XYM |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-02-01 |
0.0464 USDT |
28,620.0752 XYM |
0.0464 USDT |
0.0464 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-01-31 |
0.0461 USDT |
5,689.0428 XYM |
0.0460 USDT |
0.0460 USDT |
0.0465 USDT |
0.0461 USDT |
| 2023-01-30 |
0.0473 USDT |
1,828.1451 XYM |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-01-28 |
0.0460 USDT |
20,074.3984 XYM |
0.0464 USDT |
0.0361 USDT |
0.0465 USDT |
0.0361 USDT |
| 2023-01-27 |
0.0464 USDT |
8,144.0823 XYM |
0.0466 USDT |
0.0462 USDT |
0.0466 USDT |
0.0462 USDT |
| 2023-01-26 |
0.0484 USDT |
108.8191 XYM |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-01-25 |
0.0465 USDT |
3,501.7162 XYM |
0.0462 USDT |
0.0455 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-01-24 |
0.0469 USDT |
3,502.6911 XYM |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-01-23 |
0.0441 USDT |
101,004.3310 XYM |
0.0424 USDT |
0.0358 USDT |
0.0470 USDT |
0.0456 USDT |
| 2023-01-22 |
0.0433 USDT |
6,032.0698 XYM |
0.0443 USDT |
0.0428 USDT |
0.0443 USDT |
0.0428 USDT |
| 2023-01-21 |
0.0447 USDT |
8,780.6906 XYM |
0.0447 USDT |
0.0438 USDT |
0.0450 USDT |
0.0445 USDT |
| 2023-01-20 |
0.0429 USDT |
2,890.7024 XYM |
0.0419 USDT |
0.0419 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-01-19 |
0.0414 USDT |
404.7605 XYM |
0.0409 USDT |
0.0409 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-01-18 |
0.0403 USDT |
46,649.2240 XYM |
0.0409 USDT |
0.0267 USDT |
0.0450 USDT |
0.0414 USDT |
| 2023-01-17 |
0.0381 USDT |
4,225.6787 XYM |
0.0380 USDT |
0.0379 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-01-16 |
0.0371 USDT |
18,446.8097 XYM |
0.0371 USDT |
0.0349 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-01-15 |
0.0347 USDT |
4,235.1355 XYM |
0.0373 USDT |
0.0302 USDT |
0.0373 USDT |
0.0365 USDT |
| 2023-01-14 |
0.0365 USDT |
20,646.5715 XYM |
0.0369 USDT |
0.0361 USDT |
0.0374 USDT |
0.0361 USDT |
| 2023-01-13 |
0.0350 USDT |
78,181.9855 XYM |
0.0358 USDT |
0.0349 USDT |
0.0358 USDT |
0.0352 USDT |
| 2023-01-12 |
0.0352 USDT |
8,021.7648 XYM |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-01-11 |
0.0363 USDT |
25,765.5023 XYM |
0.0331 USDT |
0.0331 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-01-10 |
0.0321 USDT |
11,654.6689 XYM |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-01-09 |
0.0312 USDT |
185,228.3687 XYM |
0.0312 USDT |
0.0311 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-01-08 |
0.0307 USDT |
416.5797 XYM |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-01-07 |
0.0313 USDT |
2,906.6590 XYM |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-05 |
0.0303 USDT |
85,608.2467 XYM |
0.0308 USDT |
0.0301 USDT |
0.0316 USDT |
0.0312 USDT |
| 2023-01-04 |
0.0306 USDT |
300.0000 XYM |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-01-03 |
0.0313 USDT |
1,751.3400 XYM |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-12-31 |
0.0296 USDT |
51,403.9882 XYM |
0.0296 USDT |
0.0285 USDT |
0.0307 USDT |
0.0285 USDT |
| 2022-12-30 |
0.0291 USDT |
46,769.4663 XYM |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-12-29 |
0.0299 USDT |
7,126.2658 XYM |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-28 |
0.0295 USDT |
6,790.0136 XYM |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-12-24 |
0.0321 USDT |
49,545.2723 XYM |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-22 |
0.0316 USDT |
633.3122 XYM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-12-21 |
0.0319 USDT |
34,805.8939 XYM |
0.0340 USDT |
0.0230 USDT |
0.0450 USDT |
0.0318 USDT |
| 2022-12-20 |
0.0318 USDT |
76,312.2491 XYM |
0.0319 USDT |
0.0317 USDT |
0.0325 USDT |
0.0317 USDT |
| 2022-12-19 |
0.0311 USDT |
1,320.4584 XYM |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-12-18 |
0.0317 USDT |
2,005.5000 XYM |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |