Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0543 USDT |
10,912.2117 XYM |
0.0539 USDT |
0.0521 USDT |
0.0554 USDT |
0.0546 USDT |
| 2022-07-01 |
0.0512 USDT |
23,069.3820 XYM |
0.0517 USDT |
0.0498 USDT |
0.0530 USDT |
0.0516 USDT |
| 2022-06-30 |
0.0505 USDT |
7,424.9117 XYM |
0.0511 USDT |
0.0497 USDT |
0.0511 USDT |
0.0502 USDT |
| 2022-06-29 |
0.0512 USDT |
8,691.1349 XYM |
0.0517 USDT |
0.0511 USDT |
0.0517 USDT |
0.0511 USDT |
| 2022-06-28 |
0.0524 USDT |
8,768.1543 XYM |
0.0518 USDT |
0.0518 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-06-27 |
0.0558 USDT |
36,895.3727 XYM |
0.0570 USDT |
0.0551 USDT |
0.0572 USDT |
0.0565 USDT |
| 2022-06-26 |
0.0550 USDT |
25,466.6508 XYM |
0.0555 USDT |
0.0545 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-06-25 |
0.0563 USDT |
730.5389 XYM |
0.0566 USDT |
0.0555 USDT |
0.0566 USDT |
0.0560 USDT |
| 2022-06-24 |
0.0566 USDT |
3,976.0253 XYM |
0.0568 USDT |
0.0560 USDT |
0.0568 USDT |
0.0566 USDT |
| 2022-06-23 |
0.0529 USDT |
1,000.0000 XYM |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-06-22 |
0.0556 USDT |
3,201.8424 XYM |
0.0550 USDT |
0.0550 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-06-21 |
0.0534 USDT |
2,096.4685 XYM |
0.0511 USDT |
0.0511 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-06-20 |
0.0515 USDT |
13,257.7684 XYM |
0.0503 USDT |
0.0498 USDT |
0.0538 USDT |
0.0498 USDT |
| 2022-06-19 |
0.0495 USDT |
311,720.0793 XYM |
0.0482 USDT |
0.0482 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-06-18 |
0.0478 USDT |
81,403.2907 XYM |
0.0505 USDT |
0.0445 USDT |
0.0505 USDT |
0.0503 USDT |
| 2022-06-17 |
0.0507 USDT |
359.1906 XYM |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-06-16 |
0.0505 USDT |
1,145.5857 XYM |
0.0498 USDT |
0.0498 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-06-15 |
0.0493 USDT |
5,883.3654 XYM |
0.0508 USDT |
0.0472 USDT |
0.0508 USDT |
0.0472 USDT |
| 2022-06-14 |
0.0490 USDT |
16,854.8626 XYM |
0.0485 USDT |
0.0466 USDT |
0.0503 USDT |
0.0483 USDT |
| 2022-06-13 |
0.0501 USDT |
23,577.2193 XYM |
0.0503 USDT |
0.0471 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-06-12 |
0.0505 USDT |
9,517.8344 XYM |
0.0498 USDT |
0.0498 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-06-11 |
0.0515 USDT |
8,499.4392 XYM |
0.0542 USDT |
0.0501 USDT |
0.0542 USDT |
0.0503 USDT |
| 2022-06-10 |
0.0552 USDT |
33,318.9912 XYM |
0.0564 USDT |
0.0544 USDT |
0.0565 USDT |
0.0555 USDT |
| 2022-06-09 |
0.0552 USDT |
21,250.7435 XYM |
0.0564 USDT |
0.0541 USDT |
0.0564 USDT |
0.0559 USDT |
| 2022-06-08 |
0.0576 USDT |
9,353.3922 XYM |
0.0569 USDT |
0.0569 USDT |
0.0577 USDT |
0.0575 USDT |
| 2022-06-07 |
0.0566 USDT |
65,111.9812 XYM |
0.0570 USDT |
0.0543 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-06-06 |
0.0612 USDT |
64,877.1778 XYM |
0.0593 USDT |
0.0592 USDT |
0.0635 USDT |
0.0620 USDT |
| 2022-06-05 |
0.0585 USDT |
20,014.5580 XYM |
0.0571 USDT |
0.0571 USDT |
0.0597 USDT |
0.0591 USDT |
| 2022-06-04 |
0.0588 USDT |
32,753.9496 XYM |
0.0570 USDT |
0.0553 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-06-03 |
0.0553 USDT |
85,906.8806 XYM |
0.0570 USDT |
0.0546 USDT |
0.0570 USDT |
0.0549 USDT |
| 2022-06-02 |
0.0555 USDT |
70,606.7649 XYM |
0.0561 USDT |
0.0503 USDT |
0.0577 USDT |
0.0545 USDT |
| 2022-06-01 |
0.0609 USDT |
14,456.0210 XYM |
0.0600 USDT |
0.0553 USDT |
0.0625 USDT |
0.0577 USDT |
| 2022-05-31 |
0.0580 USDT |
1,172.4677 XYM |
0.0577 USDT |
0.0577 USDT |
0.0584 USDT |
0.0578 USDT |
| 2022-05-30 |
0.0556 USDT |
24,290.9113 XYM |
0.0582 USDT |
0.0537 USDT |
0.0582 USDT |
0.0537 USDT |
| 2022-05-29 |
0.0558 USDT |
2,554.3827 XYM |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-05-28 |
0.0536 USDT |
32,566.0298 XYM |
0.0519 USDT |
0.0485 USDT |
0.0677 USDT |
0.0536 USDT |
| 2022-05-27 |
0.0558 USDT |
4,345.0465 XYM |
0.0551 USDT |
0.0551 USDT |
0.0571 USDT |
0.0566 USDT |
| 2022-05-26 |
0.0644 USDT |
10,728.4395 XYM |
0.0648 USDT |
0.0555 USDT |
0.0648 USDT |
0.0555 USDT |
| 2022-05-25 |
0.0618 USDT |
1,016.8777 XYM |
0.0657 USDT |
0.0591 USDT |
0.0689 USDT |
0.0591 USDT |
| 2022-05-24 |
0.0630 USDT |
5,343.4517 XYM |
0.0651 USDT |
0.0601 USDT |
0.0651 USDT |
0.0610 USDT |
| 2022-05-23 |
0.0670 USDT |
1,663.5000 XYM |
0.0675 USDT |
0.0668 USDT |
0.0675 USDT |
0.0668 USDT |
| 2022-05-22 |
0.0678 USDT |
3,597.6163 XYM |
0.0671 USDT |
0.0669 USDT |
0.0690 USDT |
0.0669 USDT |
| 2022-05-21 |
0.0680 USDT |
150,140.0026 XYM |
0.0680 USDT |
0.0643 USDT |
0.0680 USDT |
0.0674 USDT |
| 2022-05-20 |
0.0664 USDT |
12,156.7619 XYM |
0.0678 USDT |
0.0655 USDT |
0.0678 USDT |
0.0668 USDT |
| 2022-05-19 |
0.0665 USDT |
90.0000 XYM |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-05-18 |
0.0673 USDT |
53,559.2888 XYM |
0.0692 USDT |
0.0663 USDT |
0.0692 USDT |
0.0676 USDT |
| 2022-05-17 |
0.0685 USDT |
19,775.9905 XYM |
0.0676 USDT |
0.0648 USDT |
0.0700 USDT |
0.0674 USDT |
| 2022-05-16 |
0.0633 USDT |
65,745.6609 XYM |
0.0682 USDT |
0.0475 USDT |
0.0682 USDT |
0.0678 USDT |
| 2022-05-15 |
0.0718 USDT |
2,368.8246 XYM |
0.0698 USDT |
0.0698 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-05-14 |
0.0679 USDT |
20,733.3664 XYM |
0.0689 USDT |
0.0660 USDT |
0.0721 USDT |
0.0675 USDT |