Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0339 USDT |
16,141.8851 XYM |
0.0341 USDT |
0.0284 USDT |
0.0351 USDT |
0.0300 USDT |
| 2023-04-12 |
0.0337 USDT |
2,200.0000 XYM |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-04-11 |
0.0344 USDT |
72,822.6438 XYM |
0.0338 USDT |
0.0338 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-04-10 |
0.0328 USDT |
1,590.0000 XYM |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-04-09 |
0.0334 USDT |
1,082.1586 XYM |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2023-04-08 |
0.0335 USDT |
4,077.2404 XYM |
0.0334 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-04-07 |
0.0332 USDT |
700.0000 XYM |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-04-06 |
0.0336 USDT |
591.7160 XYM |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-04-05 |
0.0340 USDT |
293,932.3792 XYM |
0.0340 USDT |
0.0334 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-04-04 |
0.0329 USDT |
99.8772 XYM |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-04-03 |
0.0336 USDT |
10,356.2729 XYM |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-04-02 |
0.0334 USDT |
2,574.7599 XYM |
0.0337 USDT |
0.0330 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-04-01 |
0.0340 USDT |
266,675.9965 XYM |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0331 USDT |
| 2023-03-31 |
0.0330 USDT |
300.0000 XYM |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-03-30 |
0.0335 USDT |
5,275.5018 XYM |
0.0333 USDT |
0.0332 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-03-29 |
0.0340 USDT |
434,031.2067 XYM |
0.0339 USDT |
0.0334 USDT |
0.0340 USDT |
0.0335 USDT |
| 2023-03-28 |
0.0330 USDT |
11,844.2037 XYM |
0.0325 USDT |
0.0325 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-03-27 |
0.0332 USDT |
7,739.3711 XYM |
0.0337 USDT |
0.0328 USDT |
0.0337 USDT |
0.0328 USDT |
| 2023-03-26 |
0.0345 USDT |
6,310.9134 XYM |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-03-25 |
0.0340 USDT |
7,885.4540 XYM |
0.0347 USDT |
0.0339 USDT |
0.0347 USDT |
0.0339 USDT |
| 2023-03-24 |
0.0359 USDT |
11,056.9041 XYM |
0.0359 USDT |
0.0347 USDT |
0.0360 USDT |
0.0347 USDT |
| 2023-03-23 |
0.0352 USDT |
9,751.4799 XYM |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0348 USDT |
| 2023-03-22 |
0.0352 USDT |
446.0000 XYM |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-21 |
0.0350 USDT |
9,163.4237 XYM |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-03-20 |
0.0353 USDT |
58,788.4478 XYM |
0.0362 USDT |
0.0349 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-03-19 |
0.0367 USDT |
6,782.2638 XYM |
0.0361 USDT |
0.0361 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-03-18 |
0.0363 USDT |
76,546.5732 XYM |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0363 USDT |
| 2023-03-16 |
0.0359 USDT |
4,677.0252 XYM |
0.0349 USDT |
0.0349 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-03-15 |
0.0374 USDT |
6,306.0224 XYM |
0.0375 USDT |
0.0370 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-03-14 |
0.0365 USDT |
8,415.3000 XYM |
0.0356 USDT |
0.0356 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-13 |
0.0355 USDT |
7,068.7331 XYM |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-03-12 |
0.0338 USDT |
2,943.9974 XYM |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-03-11 |
0.0331 USDT |
30,676.9731 XYM |
0.0343 USDT |
0.0319 USDT |
0.0343 USDT |
0.0319 USDT |
| 2023-03-10 |
0.0329 USDT |
649.2768 XYM |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-03-06 |
0.0370 USDT |
3,083.1320 XYM |
0.0366 USDT |
0.0366 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-03-05 |
0.0368 USDT |
9,823.0940 XYM |
0.0374 USDT |
0.0361 USDT |
0.0381 USDT |
0.0361 USDT |
| 2023-03-04 |
0.0368 USDT |
3,716.6504 XYM |
0.0369 USDT |
0.0363 USDT |
0.0369 USDT |
0.0363 USDT |
| 2023-03-03 |
0.0375 USDT |
5,252.8109 XYM |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-03-02 |
0.0385 USDT |
1,840.4908 XYM |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-03-01 |
0.0397 USDT |
3,552.8523 XYM |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-02-28 |
0.0400 USDT |
2,242.1992 XYM |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-27 |
0.0414 USDT |
17,406.4425 XYM |
0.0404 USDT |
0.0268 USDT |
0.0466 USDT |
0.0268 USDT |
| 2023-02-26 |
0.0384 USDT |
728.7493 XYM |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-25 |
0.0375 USDT |
2,000.0000 XYM |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-24 |
0.0391 USDT |
2,512.1636 XYM |
0.0395 USDT |
0.0386 USDT |
0.0395 USDT |
0.0386 USDT |
| 2023-02-23 |
0.0393 USDT |
3,476.8656 XYM |
0.0396 USDT |
0.0243 USDT |
0.0396 USDT |
0.0243 USDT |
| 2023-02-22 |
0.0417 USDT |
1,144.3788 XYM |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-02-21 |
0.0416 USDT |
789.9170 XYM |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-02-20 |
0.0426 USDT |
3,615.4378 XYM |
0.0425 USDT |
0.0425 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-02-19 |
0.0418 USDT |
71,704.5194 XYM |
0.0420 USDT |
0.0327 USDT |
0.0420 USDT |
0.0414 USDT |