Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0258 USDT |
764.8184 XYM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-10 |
0.0271 USDT |
287,307.1449 XYM |
0.0264 USDT |
0.0261 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-06-09 |
0.0274 USDT |
269,102.1785 XYM |
0.0273 USDT |
0.0266 USDT |
0.0276 USDT |
0.0266 USDT |
| 2023-06-08 |
0.0272 USDT |
71,852.8672 XYM |
0.0272 USDT |
0.0267 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-06-07 |
0.0276 USDT |
526,729.1353 XYM |
0.0278 USDT |
0.0261 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-06-06 |
0.0277 USDT |
1,800.0000 XYM |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-06-05 |
0.0286 USDT |
7,382.9150 XYM |
0.0279 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-04 |
0.0284 USDT |
100.0000 XYM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-06-03 |
0.0284 USDT |
29,679.4832 XYM |
0.0285 USDT |
0.0280 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-06-02 |
0.0283 USDT |
108,256.5355 XYM |
0.0292 USDT |
0.0281 USDT |
0.0292 USDT |
0.0285 USDT |
| 2023-06-01 |
0.0281 USDT |
2,410.6262 XYM |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-31 |
0.0281 USDT |
14,016.3680 XYM |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-05-30 |
0.0292 USDT |
23,230.5100 XYM |
0.0284 USDT |
0.0284 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-05-29 |
0.0287 USDT |
30,240.2835 XYM |
0.0292 USDT |
0.0284 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-05-28 |
0.0284 USDT |
4,821.2333 XYM |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-05-27 |
0.0281 USDT |
4,522.5523 XYM |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-25 |
0.0283 USDT |
11,217.2326 XYM |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-05-24 |
0.0286 USDT |
250,280.3084 XYM |
0.0296 USDT |
0.0238 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-05-23 |
0.0301 USDT |
21,793.6125 XYM |
0.0298 USDT |
0.0294 USDT |
0.0306 USDT |
0.0294 USDT |
| 2023-05-20 |
0.0284 USDT |
9,158.4924 XYM |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-05-19 |
0.0291 USDT |
200.0000 XYM |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-05-18 |
0.0285 USDT |
6,927.6000 XYM |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-05-17 |
0.0290 USDT |
8,646.1454 XYM |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-16 |
0.0294 USDT |
300.0000 XYM |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-05-15 |
0.0287 USDT |
8,217.3042 XYM |
0.0288 USDT |
0.0256 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-05-14 |
0.0297 USDT |
106.6275 XYM |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-05-13 |
0.0296 USDT |
801.8722 XYM |
0.0300 USDT |
0.0294 USDT |
0.0300 USDT |
0.0294 USDT |
| 2023-05-12 |
0.0294 USDT |
1,366.4500 XYM |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
0.0291 USDT |
| 2023-05-11 |
0.0290 USDT |
15,169.4723 XYM |
0.0290 USDT |
0.0287 USDT |
0.0299 USDT |
0.0287 USDT |
| 2023-05-10 |
0.0293 USDT |
32,759.7597 XYM |
0.0292 USDT |
0.0288 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-05-09 |
0.0293 USDT |
150,767.1913 XYM |
0.0289 USDT |
0.0288 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-05-08 |
0.0294 USDT |
1,799.9643 XYM |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-05-07 |
0.0296 USDT |
7,667.1352 XYM |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-05-06 |
0.0307 USDT |
3,400.0000 XYM |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-05-05 |
0.0299 USDT |
17,982.7728 XYM |
0.0293 USDT |
0.0293 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-05-03 |
0.0302 USDT |
20,819.0995 XYM |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-05-02 |
0.0300 USDT |
800.0000 XYM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-01 |
0.0304 USDT |
3,137.8231 XYM |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-04-30 |
0.0315 USDT |
5,067.8251 XYM |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-29 |
0.0308 USDT |
9,010.1675 XYM |
0.0307 USDT |
0.0307 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-26 |
0.0315 USDT |
12,644.1963 XYM |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-04-24 |
0.0312 USDT |
100.0000 XYM |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-04-22 |
0.0320 USDT |
19,522.8372 XYM |
0.0319 USDT |
0.0312 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-04-20 |
0.0321 USDT |
534.9673 XYM |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-04-19 |
0.0334 USDT |
5,723.2413 XYM |
0.0331 USDT |
0.0326 USDT |
0.0335 USDT |
0.0326 USDT |
| 2023-04-18 |
0.0352 USDT |
33,460.9725 XYM |
0.0342 USDT |
0.0342 USDT |
0.0364 USDT |
0.0349 USDT |
| 2023-04-17 |
0.0334 USDT |
5,818.7400 XYM |
0.0345 USDT |
0.0319 USDT |
0.0352 USDT |
0.0341 USDT |
| 2023-04-16 |
0.0341 USDT |
16,596.1764 XYM |
0.0347 USDT |
0.0337 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-15 |
0.0348 USDT |
28,516.7402 XYM |
0.0343 USDT |
0.0343 USDT |
0.0354 USDT |
0.0343 USDT |
| 2023-04-14 |
0.0348 USDT |
13,449.2197 XYM |
0.0340 USDT |
0.0340 USDT |
0.0360 USDT |
0.0353 USDT |