Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0273 USDT |
8,185.6547 XYM |
0.0273 USDT |
0.0260 USDT |
0.0275 USDT |
0.0260 USDT |
| 2023-08-08 |
0.0273 USDT |
96,121.3527 XYM |
0.0271 USDT |
0.0271 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-08-06 |
0.0276 USDT |
11,284.9560 XYM |
0.0276 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-08-05 |
0.0277 USDT |
550.0000 XYM |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-08-03 |
0.0280 USDT |
2,113.9509 XYM |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-08-02 |
0.0284 USDT |
5,694.0000 XYM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-08-01 |
0.0286 USDT |
310.3922 XYM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-07-30 |
0.0293 USDT |
14,402.8697 XYM |
0.0293 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-27 |
0.0295 USDT |
100.2248 XYM |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-26 |
0.0297 USDT |
15,893.5962 XYM |
0.0298 USDT |
0.0290 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-07-25 |
0.0293 USDT |
77,542.1770 XYM |
0.0286 USDT |
0.0286 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-07-24 |
0.0298 USDT |
4,879.9911 XYM |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-07-23 |
0.0289 USDT |
1,617,731.5768 XYM |
0.0284 USDT |
0.0284 USDT |
0.0310 USDT |
0.0305 USDT |
| 2023-07-22 |
0.0286 USDT |
60,480.8223 XYM |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-07-21 |
0.0286 USDT |
87,139.6157 XYM |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0286 USDT |
| 2023-07-20 |
0.0291 USDT |
1,700.8999 XYM |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-07-19 |
0.0289 USDT |
8,356.9552 XYM |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-17 |
0.0295 USDT |
79,569.0397 XYM |
0.0298 USDT |
0.0292 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-07-16 |
0.0302 USDT |
100.0000 XYM |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-07-15 |
0.0303 USDT |
569.3028 XYM |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0302 USDT |
| 2023-07-14 |
0.0308 USDT |
190,868.2157 XYM |
0.0304 USDT |
0.0304 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-07-13 |
0.0293 USDT |
153,109.5809 XYM |
0.0288 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-07-12 |
0.0284 USDT |
121,584.6074 XYM |
0.0282 USDT |
0.0282 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-07-11 |
0.0279 USDT |
92,418.0028 XYM |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-07-10 |
0.0277 USDT |
5,472.8928 XYM |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-07-08 |
0.0279 USDT |
19,544.6162 XYM |
0.0278 USDT |
0.0275 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-07-07 |
0.0273 USDT |
11,512.3882 XYM |
0.0276 USDT |
0.0251 USDT |
0.0277 USDT |
0.0251 USDT |
| 2023-07-06 |
0.0275 USDT |
441.7039 XYM |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-07-05 |
0.0279 USDT |
2,127.9904 XYM |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0276 USDT |
| 2023-07-03 |
0.0285 USDT |
792.3300 XYM |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-07-02 |
0.0292 USDT |
6,947.6197 XYM |
0.0292 USDT |
0.0283 USDT |
0.0292 USDT |
0.0283 USDT |
| 2023-07-01 |
0.0282 USDT |
15,898.1307 XYM |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-06-30 |
0.0276 USDT |
106,051.3696 XYM |
0.0274 USDT |
0.0274 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-06-29 |
0.0273 USDT |
74,395.7091 XYM |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-06-28 |
0.0273 USDT |
48,845.0333 XYM |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-06-27 |
0.0270 USDT |
151,228.7389 XYM |
0.0269 USDT |
0.0260 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-06-26 |
0.0269 USDT |
56,832.1276 XYM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-06-25 |
0.0276 USDT |
2,298.3475 XYM |
0.0277 USDT |
0.0274 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-06-24 |
0.0279 USDT |
313.5000 XYM |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-06-23 |
0.0262 USDT |
1,904.7619 XYM |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-06-21 |
0.0264 USDT |
13,377.6064 XYM |
0.0264 USDT |
0.0258 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-06-20 |
0.0257 USDT |
19,939.9650 XYM |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-19 |
0.0255 USDT |
1,788.9088 XYM |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-06-18 |
0.0256 USDT |
1,346.4494 XYM |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-06-17 |
0.0259 USDT |
45,305.6524 XYM |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-06-16 |
0.0241 USDT |
259,687.8471 XYM |
0.0256 USDT |
0.0170 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-06-15 |
0.0254 USDT |
51,439.8790 XYM |
0.0252 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-14 |
0.0272 USDT |
36,671.3769 XYM |
0.0273 USDT |
0.0266 USDT |
0.0274 USDT |
0.0266 USDT |
| 2023-06-13 |
0.0261 USDT |
150,581.1981 XYM |
0.0256 USDT |
0.0250 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-06-12 |
0.0256 USDT |
92,984.8608 XYM |
0.0260 USDT |
0.0254 USDT |
0.0262 USDT |
0.0256 USDT |