Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.2618 USDT |
70,435.8801 XRP |
0.2622 USDT |
0.2584 USDT |
0.2641 USDT |
0.2598 USDT |
| 2019-09-14 |
0.2593 USDT |
351,675.9933 XRP |
0.2551 USDT |
0.2536 USDT |
0.2656 USDT |
0.2624 USDT |
| 2019-09-13 |
0.2539 USDT |
85,356.6494 XRP |
0.2537 USDT |
0.2520 USDT |
0.2555 USDT |
0.2546 USDT |
| 2019-09-12 |
0.2539 USDT |
197,161.2906 XRP |
0.2554 USDT |
0.2510 USDT |
0.2562 USDT |
0.2537 USDT |
| 2019-09-11 |
0.2548 USDT |
204,174.5309 XRP |
0.2604 USDT |
0.2509 USDT |
0.2604 USDT |
0.2550 USDT |
| 2019-09-10 |
0.2588 USDT |
115,164.9317 XRP |
0.2592 USDT |
0.2545 USDT |
0.2634 USDT |
0.2567 USDT |
| 2019-09-09 |
0.2610 USDT |
160,147.8392 XRP |
0.2615 USDT |
0.2569 USDT |
0.2646 USDT |
0.2576 USDT |
| 2019-09-08 |
0.2608 USDT |
177,610.1518 XRP |
0.2593 USDT |
0.2562 USDT |
0.2662 USDT |
0.2610 USDT |
| 2019-09-07 |
0.2577 USDT |
339,857.1654 XRP |
0.2513 USDT |
0.2502 USDT |
0.2621 USDT |
0.2597 USDT |
| 2019-09-06 |
0.2528 USDT |
569,883.6445 XRP |
0.2560 USDT |
0.2470 USDT |
0.2586 USDT |
0.2508 USDT |
| 2019-09-05 |
0.2569 USDT |
242,569.9205 XRP |
0.2577 USDT |
0.2542 USDT |
0.2597 USDT |
0.2569 USDT |
| 2019-09-04 |
0.2595 USDT |
65,662.3641 XRP |
0.2617 USDT |
0.2560 USDT |
0.2625 USDT |
0.2572 USDT |
| 2019-09-03 |
0.2632 USDT |
336,635.5866 XRP |
0.2610 USDT |
0.2581 USDT |
0.2668 USDT |
0.2623 USDT |
| 2019-09-02 |
0.2585 USDT |
368,197.8944 XRP |
0.2556 USDT |
0.2533 USDT |
0.2637 USDT |
0.2603 USDT |
| 2019-09-01 |
0.2562 USDT |
83,349.0220 XRP |
0.2583 USDT |
0.2503 USDT |
0.2584 USDT |
0.2573 USDT |
| 2019-08-31 |
0.2563 USDT |
182,715.6906 XRP |
0.2552 USDT |
0.2537 USDT |
0.2598 USDT |
0.2585 USDT |
| 2019-08-30 |
0.2556 USDT |
264,239.3732 XRP |
0.2565 USDT |
0.2526 USDT |
0.2574 USDT |
0.2552 USDT |
| 2019-08-29 |
0.2530 USDT |
1,060,703.7526 XRP |
0.2544 USDT |
0.2480 USDT |
0.2620 USDT |
0.2561 USDT |
| 2019-08-28 |
0.2533 USDT |
839,570.0000 XRP |
0.2689 USDT |
0.2477 USDT |
0.2694 USDT |
0.2560 USDT |
| 2019-08-27 |
0.2685 USDT |
147,786.9818 XRP |
0.2701 USDT |
0.2653 USDT |
0.2706 USDT |
0.2706 USDT |
| 2019-08-26 |
0.2717 USDT |
458,257.6717 XRP |
0.2711 USDT |
0.2667 USDT |
0.2790 USDT |
0.2706 USDT |
| 2019-08-25 |
0.2709 USDT |
207,287.8808 XRP |
0.2724 USDT |
0.2664 USDT |
0.2756 USDT |
0.2691 USDT |
| 2019-08-24 |
0.2685 USDT |
215,798.8776 XRP |
0.2763 USDT |
0.2639 USDT |
0.2768 USDT |
0.2698 USDT |
| 2019-08-23 |
0.2731 USDT |
154,550.4546 XRP |
0.2700 USDT |
0.2688 USDT |
0.2775 USDT |
0.2768 USDT |
| 2019-08-22 |
0.2697 USDT |
211,947.0072 XRP |
0.2670 USDT |
0.2604 USDT |
0.2746 USDT |
0.2719 USDT |
| 2019-08-21 |
0.2647 USDT |
207,898.2347 XRP |
0.2730 USDT |
0.2595 USDT |
0.2730 USDT |
0.2659 USDT |
| 2019-08-20 |
0.2735 USDT |
467,853.3161 XRP |
0.2809 USDT |
0.2697 USDT |
0.2809 USDT |
0.2736 USDT |
| 2019-08-19 |
0.2826 USDT |
168,744.8601 XRP |
0.2807 USDT |
0.2762 USDT |
0.2900 USDT |
0.2830 USDT |
| 2019-08-18 |
0.2817 USDT |
289,430.0952 XRP |
0.2655 USDT |
0.2638 USDT |
0.2911 USDT |
0.2823 USDT |
| 2019-08-17 |
0.2642 USDT |
92,567.0599 XRP |
0.2601 USDT |
0.2589 USDT |
0.2689 USDT |
0.2632 USDT |
| 2019-08-16 |
0.2615 USDT |
327,310.2631 XRP |
0.2671 USDT |
0.2555 USDT |
0.2671 USDT |
0.2606 USDT |
| 2019-08-15 |
0.2619 USDT |
662,306.4269 XRP |
0.2647 USDT |
0.2510 USDT |
0.2699 USDT |
0.2683 USDT |
| 2019-08-14 |
0.2727 USDT |
1,783,343.5054 XRP |
0.2971 USDT |
0.2560 USDT |
0.2973 USDT |
0.2630 USDT |
| 2019-08-13 |
0.2967 USDT |
166,736.8348 XRP |
0.3001 USDT |
0.2938 USDT |
0.3011 USDT |
0.2975 USDT |
| 2019-08-12 |
0.3015 USDT |
123,774.2666 XRP |
0.3025 USDT |
0.2989 USDT |
0.3047 USDT |
0.3013 USDT |
| 2019-08-11 |
0.2997 USDT |
327,587.4455 XRP |
0.2992 USDT |
0.2960 USDT |
0.3065 USDT |
0.3042 USDT |
| 2019-08-10 |
0.2972 USDT |
263,911.1944 XRP |
0.2971 USDT |
0.2927 USDT |
0.3044 USDT |
0.2989 USDT |
| 2019-08-09 |
0.2985 USDT |
376,586.1336 XRP |
0.3075 USDT |
0.2910 USDT |
0.3083 USDT |
0.2970 USDT |
| 2019-08-08 |
0.3064 USDT |
223,014.1246 XRP |
0.3110 USDT |
0.3020 USDT |
0.3125 USDT |
0.3085 USDT |
| 2019-08-07 |
0.3116 USDT |
235,231.2955 XRP |
0.3120 USDT |
0.3085 USDT |
0.3161 USDT |
0.3110 USDT |
| 2019-08-06 |
0.3172 USDT |
740,093.6842 XRP |
0.3210 USDT |
0.3087 USDT |
0.3233 USDT |
0.3127 USDT |
| 2019-08-05 |
0.3234 USDT |
459,839.4039 XRP |
0.3196 USDT |
0.3190 USDT |
0.3304 USDT |
0.3230 USDT |
| 2019-08-04 |
0.3167 USDT |
434,998.7975 XRP |
0.3166 USDT |
0.3112 USDT |
0.3225 USDT |
0.3180 USDT |
| 2019-08-03 |
0.3148 USDT |
185,875.2321 XRP |
0.3122 USDT |
0.3118 USDT |
0.3180 USDT |
0.3154 USDT |
| 2019-08-02 |
0.3128 USDT |
271,818.7149 XRP |
0.3157 USDT |
0.3074 USDT |
0.3177 USDT |
0.3118 USDT |
| 2019-08-01 |
0.3142 USDT |
425,563.7527 XRP |
0.3188 USDT |
0.3120 USDT |
0.3188 USDT |
0.3157 USDT |
| 2019-07-31 |
0.3188 USDT |
247,615.3195 XRP |
0.3198 USDT |
0.3145 USDT |
0.3235 USDT |
0.3180 USDT |
| 2019-07-30 |
0.3154 USDT |
466,964.1673 XRP |
0.3107 USDT |
0.3077 USDT |
0.3211 USDT |
0.3175 USDT |
| 2019-07-29 |
0.3098 USDT |
335,782.4087 XRP |
0.3127 USDT |
0.3071 USDT |
0.3139 USDT |
0.3102 USDT |
| 2019-07-28 |
0.3077 USDT |
374,991.6133 XRP |
0.3095 USDT |
0.3011 USDT |
0.3149 USDT |
0.3111 USDT |