Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.1907 USDT |
329,897.5169 XRP |
0.1893 USDT |
0.1878 USDT |
0.1940 USDT |
0.1905 USDT |
| 2019-12-23 |
0.1946 USDT |
519,093.5984 XRP |
0.1973 USDT |
0.1885 USDT |
0.1984 USDT |
0.1892 USDT |
| 2019-12-22 |
0.1935 USDT |
142,147.0741 XRP |
0.1910 USDT |
0.1902 USDT |
0.1970 USDT |
0.1958 USDT |
| 2019-12-21 |
0.1919 USDT |
313,691.5073 XRP |
0.1949 USDT |
0.1900 USDT |
0.1949 USDT |
0.1912 USDT |
| 2019-12-20 |
0.1912 USDT |
350,172.0616 XRP |
0.1884 USDT |
0.1838 USDT |
0.1981 USDT |
0.1950 USDT |
| 2019-12-19 |
0.1884 USDT |
120,422.7673 XRP |
0.1961 USDT |
0.1855 USDT |
0.1961 USDT |
0.1880 USDT |
| 2019-12-18 |
0.1896 USDT |
366,673.9136 XRP |
0.1818 USDT |
0.1754 USDT |
0.2000 USDT |
0.1967 USDT |
| 2019-12-17 |
0.1916 USDT |
1,083,426.1092 XRP |
0.2061 USDT |
0.1779 USDT |
0.2061 USDT |
0.1831 USDT |
| 2019-12-16 |
0.2087 USDT |
635,725.9541 XRP |
0.2158 USDT |
0.2022 USDT |
0.2158 USDT |
0.2055 USDT |
| 2019-12-15 |
0.2182 USDT |
91,207.0145 XRP |
0.2150 USDT |
0.2145 USDT |
0.2190 USDT |
0.2184 USDT |
| 2019-12-14 |
0.2166 USDT |
58,276.4354 XRP |
0.2203 USDT |
0.2150 USDT |
0.2213 USDT |
0.2171 USDT |
| 2019-12-13 |
0.2189 USDT |
173,496.7271 XRP |
0.2182 USDT |
0.2152 USDT |
0.2209 USDT |
0.2196 USDT |
| 2019-12-12 |
0.2188 USDT |
299,401.5018 XRP |
0.2218 USDT |
0.2170 USDT |
0.2222 USDT |
0.2185 USDT |
| 2019-12-11 |
0.2216 USDT |
45,757.5044 XRP |
0.2221 USDT |
0.2203 USDT |
0.2228 USDT |
0.2210 USDT |
| 2019-12-10 |
0.2216 USDT |
168,922.1851 XRP |
0.2247 USDT |
0.2189 USDT |
0.2254 USDT |
0.2218 USDT |
| 2019-12-09 |
0.2264 USDT |
210,313.1798 XRP |
0.2291 USDT |
0.2207 USDT |
0.2299 USDT |
0.2240 USDT |
| 2019-12-08 |
0.2286 USDT |
137,362.5817 XRP |
0.2277 USDT |
0.2235 USDT |
0.2320 USDT |
0.2296 USDT |
| 2019-12-07 |
0.2260 USDT |
109,406.4115 XRP |
0.2249 USDT |
0.2231 USDT |
0.2277 USDT |
0.2269 USDT |
| 2019-12-06 |
0.2244 USDT |
150,075.3730 XRP |
0.2219 USDT |
0.2200 USDT |
0.2265 USDT |
0.2252 USDT |
| 2019-12-05 |
0.2178 USDT |
203,817.0744 XRP |
0.2134 USDT |
0.2118 USDT |
0.2266 USDT |
0.2228 USDT |
| 2019-12-04 |
0.2171 USDT |
595,511.2757 XRP |
0.2191 USDT |
0.2096 USDT |
0.2250 USDT |
0.2170 USDT |
| 2019-12-03 |
0.2196 USDT |
20,289.6371 XRP |
0.2216 USDT |
0.2181 USDT |
0.2218 USDT |
0.2206 USDT |
| 2019-12-02 |
0.2238 USDT |
572,171.5200 XRP |
0.2259 USDT |
0.2180 USDT |
0.2259 USDT |
0.2196 USDT |
| 2019-12-01 |
0.2222 USDT |
516,070.8962 XRP |
0.2217 USDT |
0.2191 USDT |
0.2252 USDT |
0.2241 USDT |
| 2019-11-30 |
0.2262 USDT |
70,628.3221 XRP |
0.2322 USDT |
0.2231 USDT |
0.2322 USDT |
0.2262 USDT |
| 2019-11-29 |
0.2290 USDT |
225,817.2123 XRP |
0.2240 USDT |
0.2240 USDT |
0.2319 USDT |
0.2300 USDT |
| 2019-11-28 |
0.2259 USDT |
116,609.1538 XRP |
0.2240 USDT |
0.2224 USDT |
0.2289 USDT |
0.2226 USDT |
| 2019-11-27 |
0.2204 USDT |
410,906.0485 XRP |
0.2200 USDT |
0.2132 USDT |
0.2302 USDT |
0.2242 USDT |
| 2019-11-26 |
0.2183 USDT |
178,852.7830 XRP |
0.2174 USDT |
0.2135 USDT |
0.2218 USDT |
0.2204 USDT |
| 2019-11-25 |
0.2179 USDT |
2,308,513.4410 XRP |
0.2201 USDT |
0.2000 USDT |
0.2247 USDT |
0.2183 USDT |
| 2019-11-24 |
0.2246 USDT |
337,985.7339 XRP |
0.2349 USDT |
0.2190 USDT |
0.2349 USDT |
0.2194 USDT |
| 2019-11-23 |
0.2298 USDT |
97,131.0718 XRP |
0.2288 USDT |
0.2251 USDT |
0.2352 USDT |
0.2334 USDT |
| 2019-11-22 |
0.2289 USDT |
673,130.2700 XRP |
0.2435 USDT |
0.2220 USDT |
0.2456 USDT |
0.2303 USDT |
| 2019-11-21 |
0.2417 USDT |
273,046.9996 XRP |
0.2507 USDT |
0.2363 USDT |
0.2528 USDT |
0.2423 USDT |
| 2019-11-20 |
0.2516 USDT |
64,420.3318 XRP |
0.2533 USDT |
0.2485 USDT |
0.2582 USDT |
0.2508 USDT |
| 2019-11-19 |
0.2492 USDT |
117,390.5606 XRP |
0.2519 USDT |
0.2435 USDT |
0.2560 USDT |
0.2538 USDT |
| 2019-11-18 |
0.2549 USDT |
626,168.2175 XRP |
0.2629 USDT |
0.2414 USDT |
0.2629 USDT |
0.2537 USDT |
| 2019-11-17 |
0.2628 USDT |
186,602.7723 XRP |
0.2629 USDT |
0.2596 USDT |
0.2661 USDT |
0.2642 USDT |
| 2019-11-16 |
0.2618 USDT |
26,622.0788 XRP |
0.2596 USDT |
0.2595 USDT |
0.2635 USDT |
0.2609 USDT |
| 2019-11-15 |
0.2604 USDT |
373,441.8413 XRP |
0.2675 USDT |
0.2529 USDT |
0.2694 USDT |
0.2622 USDT |
| 2019-11-14 |
0.2666 USDT |
722,379.6712 XRP |
0.2727 USDT |
0.2637 USDT |
0.2730 USDT |
0.2687 USDT |
| 2019-11-13 |
0.2732 USDT |
247,118.7973 XRP |
0.2710 USDT |
0.2702 USDT |
0.2756 USDT |
0.2730 USDT |
| 2019-11-12 |
0.2710 USDT |
381,781.3976 XRP |
0.2760 USDT |
0.2680 USDT |
0.2760 USDT |
0.2709 USDT |
| 2019-11-11 |
0.2746 USDT |
145,968.4515 XRP |
0.2800 USDT |
0.2700 USDT |
0.2811 USDT |
0.2755 USDT |
| 2019-11-10 |
0.2814 USDT |
462,215.3344 XRP |
0.2800 USDT |
0.2771 USDT |
0.2840 USDT |
0.2805 USDT |
| 2019-11-09 |
0.2790 USDT |
153,088.7605 XRP |
0.2750 USDT |
0.2750 USDT |
0.2817 USDT |
0.2800 USDT |
| 2019-11-08 |
0.2771 USDT |
1,083,138.6926 XRP |
0.2906 USDT |
0.2715 USDT |
0.2908 USDT |
0.2782 USDT |
| 2019-11-07 |
0.2916 USDT |
1,412,482.8343 XRP |
0.3100 USDT |
0.2750 USDT |
0.3153 USDT |
0.2909 USDT |
| 2019-11-06 |
0.3044 USDT |
316,492.1896 XRP |
0.3013 USDT |
0.2979 USDT |
0.3131 USDT |
0.3098 USDT |
| 2019-11-05 |
0.3009 USDT |
533,521.9565 XRP |
0.2989 USDT |
0.2947 USDT |
0.3041 USDT |
0.3001 USDT |